2015-11-08T19:48:00.005Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.973  34.322 1498.7837 19:48:06.82M
2015-11-08T19:48:00.210Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.972  34.322 1498.7839 19:48:07.03M
2015-11-08T19:48:00.430Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.972  34.321 1498.7841 19:48:07.23M
2015-11-08T19:48:00.615Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.971  34.320 1498.7831 19:48:07.45M
2015-11-08T19:48:00.820Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.971  34.320 1498.7828 19:48:07.63M
2015-11-08T19:48:01.028Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.970  34.319 1498.7837 19:48:07.83M
2015-11-08T19:48:01.225Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.970  34.319 1498.7842 19:48:08.05M
2015-11-08T19:48:01.425Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.969  34.318 1498.7837 19:48:08.25M
2015-11-08T19:48:01.630Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.978  34.326 1498.7933 19:48:08.45M
2015-11-08T19:48:01.830Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.979  34.327 1498.7944 19:48:08.64M
2015-11-08T19:48:02.035Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.980  34.328 1498.7954 19:48:08.84M
2015-11-08T19:48:02.240Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.981  34.329 1498.7953 19:48:09.06M
2015-11-08T19:48:02.440Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.978  34.327 1498.7919 19:48:09.26M
2015-11-08T19:48:02.645Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.978  34.327 1498.7909 19:48:09.46M
2015-11-08T19:48:02.850Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.978  34.327 1498.7908 19:48:09.66M
2015-11-08T19:48:03.055Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.978  34.327 1498.7911 19:48:09.86M
2015-11-08T19:48:03.255Z|I-OCEAN7-304-XXXX|  25.48  12.697  39.975  34.324 1498.7870 19:48:10.08M
2015-11-08T19:48:03.460Z|I-OCEAN7-304-XXXX|  25.48  12.697  39.979  34.328 1498.7924 19:48:10.28M
2015-11-08T19:48:03.665Z|I-OCEAN7-304-XXXX|  25.48  12.697  39.980  34.329 1498.7935 19:48:10.48M
2015-11-08T19:48:03.865Z|I-OCEAN7-304-XXXX|  25.43  12.697  39.981  34.329 1498.7936 19:48:10.68M
2015-11-08T19:48:04.065Z|I-OCEAN7-304-XXXX|  25.43  12.697  39.981  34.329 1498.7943 19:48:10.87M
2015-11-08T19:48:04.270Z|I-OCEAN7-304-XXXX|  25.43  12.697  39.981  34.329 1498.7949 19:48:11.09M
2015-11-08T19:48:04.475Z|I-OCEAN7-304-XXXX|  25.43  12.697  39.981  34.329 1498.7947 19:48:11.29M
2015-11-08T19:48:04.675Z|I-OCEAN7-304-XXXX|  25.42  12.697  39.981  34.330 1498.7938 19:48:11.49M
2015-11-08T19:48:04.895Z|I-OCEAN7-304-XXXX|  25.35  12.696  39.981  34.330 1498.7925 19:48:11.69M
2015-11-08T19:48:05.085Z|I-OCEAN7-304-XXXX|  25.35  12.696  39.987  34.336 1498.7977 19:48:11.90M
2015-11-08T19:48:05.285Z|I-OCEAN7-304-XXXX|  25.34  12.696  39.989  34.338 1498.7994 19:48:12.11M
2015-11-08T19:48:05.490Z|I-OCEAN7-304-XXXX|  25.33  12.696  39.988  34.338 1498.7990 19:48:12.31M
2015-11-08T19:48:05.690Z|I-OCEAN7-304-XXXX|  25.34  12.696  39.988  34.337 1498.7981 19:48:12.51M
2015-11-08T19:48:05.895Z|I-OCEAN7-304-XXXX|  25.33  12.696  39.987  34.337 1498.7966 19:48:12.71M
2015-11-08T19:48:06.095Z|I-OCEAN7-304-XXXX|  25.30  12.695  39.985  34.335 1498.7942 19:48:12.91M
2015-11-08T19:48:06.300Z|I-OCEAN7-304-XXXX|  25.31  12.695  39.984  34.334 1498.7925 19:48:13.12M
2015-11-08T19:48:06.508Z|I-OCEAN7-304-XXXX|  25.31  12.696  39.983  34.333 1498.7915 19:48:13.32M
2015-11-08T19:48:06.705Z|I-OCEAN7-304-XXXX|  25.31  12.696  39.982  34.331 1498.7905 19:48:13.52M
2015-11-08T19:48:06.910Z|I-OCEAN7-304-XXXX|  25.36  12.696  39.982  34.331 1498.7915 19:48:13.72M
2015-11-08T19:48:07.115Z|I-OCEAN7-304-XXXX|  25.36  12.696  39.982  34.332 1498.7920 19:48:13.92M
2015-11-08T19:48:07.315Z|I-OCEAN7-304-XXXX|  25.39  12.696  39.976  34.326 1498.7859 19:48:14.14M
2015-11-08T19:48:07.520Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.976  34.326 1498.7860 19:48:14.34M
2015-11-08T19:48:07.720Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.981  34.330 1498.7926 19:48:14.54M
2015-11-08T19:48:07.920Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.981  34.330 1498.7936 19:48:14.73M
2015-11-08T19:48:08.125Z|I-OCEAN7-304-XXXX|  25.48  12.697  39.981  34.330 1498.7946 19:48:14.93M
2015-11-08T19:48:08.330Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.982  34.331 1498.7950 19:48:15.15M
2015-11-08T19:48:08.535Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.983  34.332 1498.7959 19:48:15.35M
2015-11-08T19:48:08.740Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.983  34.332 1498.7963 19:48:15.55M
2015-11-08T19:48:08.940Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.983  34.332 1498.7972 19:48:15.75M
2015-11-08T19:48:09.140Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.983  34.332 1498.7976 19:48:15.95M
2015-11-08T19:48:09.365Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.983  34.332 1498.7972 19:48:16.17M
2015-11-08T19:48:09.550Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.983  34.333 1498.7971 19:48:16.38M
2015-11-08T19:48:09.750Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.984  34.333 1498.7977 19:48:16.57M
2015-11-08T19:48:09.955Z|I-OCEAN7-304-XXXX|  25.60  12.696  39.981  34.330 1498.7944 19:48:16.76M
2015-11-08T19:48:10.160Z|I-OCEAN7-304-XXXX|  25.60  12.696  39.980  34.330 1498.7931 19:48:16.96M
2015-11-08T19:48:10.360Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.980  34.330 1498.7926 19:48:17.18M
2015-11-08T19:48:10.565Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.980  34.330 1498.7922 19:48:17.38M
2015-11-08T19:48:10.765Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.980  34.330 1498.7922 19:48:17.58M
2015-11-08T19:48:10.970Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.980  34.330 1498.7915 19:48:17.78M
2015-11-08T19:48:11.175Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.980  34.330 1498.7909 19:48:18.00M
2015-11-08T19:48:11.375Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.979  34.329 1498.7897 19:48:18.20M
2015-11-08T19:48:11.575Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.979  34.328 1498.7894 19:48:18.40M
2015-11-08T19:48:11.780Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.979  34.328 1498.7898 19:48:18.59M
2015-11-08T19:48:11.985Z|I-OCEAN7-304-XXXX|  25.41  12.696  39.979  34.329 1498.7892 19:48:18.79M
2015-11-08T19:48:12.191Z|I-OCEAN7-304-XXXX|  25.37  12.696  39.980  34.329 1498.7886 19:48:19.01M
2015-11-08T19:48:12.395Z|I-OCEAN7-304-XXXX|  25.34  12.696  39.980  34.330 1498.7889 19:48:19.21M
2015-11-08T19:48:12.595Z|I-OCEAN7-304-XXXX|  25.32  12.696  39.981  34.331 1498.7892 19:48:19.41M
2015-11-08T19:48:12.796Z|I-OCEAN7-304-XXXX|  25.28  12.695  39.982  34.331 1498.7893 19:48:19.61M
2015-11-08T19:48:13.001Z|I-OCEAN7-304-XXXX|  25.28  12.696  39.983  34.332 1498.7906 19:48:19.81M
2015-11-08T19:48:13.206Z|I-OCEAN7-304-XXXX|  25.25  12.696  39.984  34.333 1498.7917 19:48:20.03M
2015-11-08T19:48:13.406Z|I-OCEAN7-304-XXXX|  25.25  12.696  39.985  34.334 1498.7926 19:48:20.23M
2015-11-08T19:48:13.610Z|I-OCEAN7-304-XXXX|  25.24  12.696  39.983  34.333 1498.7906 19:48:20.43M
2015-11-08T19:48:13.831Z|I-OCEAN7-304-XXXX|  25.23  12.695  39.982  34.332 1498.7892 19:48:20.63M
2015-11-08T19:48:14.015Z|I-OCEAN7-304-XXXX|  25.25  12.696  39.981  34.331 1498.7885 19:48:20.84M
2015-11-08T19:48:14.220Z|I-OCEAN7-304-XXXX|  25.26  12.696  39.980  34.330 1498.7880 19:48:21.04M
2015-11-08T19:48:14.420Z|I-OCEAN7-304-XXXX|  25.26  12.696  39.981  34.331 1498.7888 19:48:21.24M
2015-11-08T19:48:14.626Z|I-OCEAN7-304-XXXX|  25.26  12.695  39.982  34.332 1498.7894 19:48:21.44M
2015-11-08T19:48:14.826Z|I-OCEAN7-304-XXXX|  25.30  12.695  39.983  34.333 1498.7909 19:48:21.64M
2015-11-08T19:48:15.031Z|I-OCEAN7-304-XXXX|  25.30  12.696  39.982  34.332 1498.7906 19:48:21.84M
2015-11-08T19:48:15.236Z|I-OCEAN7-304-XXXX|  25.34  12.696  39.982  34.331 1498.7905 19:48:22.06M
2015-11-08T19:48:15.436Z|I-OCEAN7-304-XXXX|  25.37  12.696  39.981  34.330 1498.7906 19:48:22.26M
2015-11-08T19:48:15.640Z|I-OCEAN7-304-XXXX|  25.37  12.696  39.980  34.329 1498.7905 19:48:22.46M
2015-11-08T19:48:15.841Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.979  34.328 1498.7904 19:48:22.66M
2015-11-08T19:48:16.046Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.978  34.327 1498.7892 19:48:22.86M
2015-11-08T19:48:16.246Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.976  34.325 1498.7888 19:48:23.08M
2015-11-08T19:48:16.451Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.975  34.325 1498.7877 19:48:23.27M
2015-11-08T19:48:16.656Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.975  34.325 1498.7871 19:48:23.47M
2015-11-08T19:48:16.856Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.975  34.325 1498.7870 19:48:23.67M
2015-11-08T19:48:17.061Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.975  34.324 1498.7865 19:48:23.87M
2015-11-08T19:48:17.266Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.975  34.324 1498.7865 19:48:24.09M
2015-11-08T19:48:17.466Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.974  34.324 1498.7859 19:48:24.29M
2015-11-08T19:48:17.671Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.973  34.323 1498.7850 19:48:24.49M
2015-11-08T19:48:17.871Z|I-OCEAN7-304-XXXX|  25.62  12.696  39.973  34.323 1498.7852 19:48:24.69M
2015-11-08T19:48:18.084Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.973  34.323 1498.7844 19:48:24.88M
2015-11-08T19:48:18.296Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.972  34.323 1498.7841 19:48:25.10M
2015-11-08T19:48:18.481Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.978  34.328 1498.7899 19:48:25.32M
2015-11-08T19:48:18.686Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.978  34.329 1498.7904 19:48:25.50M
2015-11-08T19:48:18.891Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.979  34.328 1498.7911 19:48:25.70M
2015-11-08T19:48:19.091Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.978  34.328 1498.7903 19:48:25.90M
2015-11-08T19:48:19.296Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.978  34.328 1498.7898 19:48:26.12M
2015-11-08T19:48:19.501Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.978  34.328 1498.7899 19:48:26.32M
2015-11-08T19:48:19.701Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.978  34.328 1498.7897 19:48:26.52M
2015-11-08T19:48:19.901Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.978  34.327 1498.7898 19:48:26.71M
2015-11-08T19:48:20.106Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.977  34.327 1498.7897 19:48:26.91M
2015-11-08T19:48:20.311Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.977  34.327 1498.7885 19:48:27.13M
2015-11-08T19:48:20.511Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.978  34.327 1498.7881 19:48:27.33M
2015-11-08T19:48:20.716Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.978  34.327 1498.7881 19:48:27.53M
2015-11-08T19:48:20.921Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.978  34.327 1498.7878 19:48:27.73M
2015-11-08T19:48:21.121Z|I-OCEAN7-304-XXXX|  25.41  12.696  39.978  34.328 1498.7881 19:48:27.93M
2015-11-08T19:48:21.326Z|I-OCEAN7-304-XXXX|  25.40  12.696  39.979  34.328 1498.7880 19:48:28.15M
2015-11-08T19:48:21.526Z|I-OCEAN7-304-XXXX|  25.38  12.695  39.979  34.329 1498.7876 19:48:28.35M
2015-11-08T19:48:21.731Z|I-OCEAN7-304-XXXX|  25.32  12.695  39.976  34.326 1498.7826 19:48:28.55M
2015-11-08T19:48:21.936Z|I-OCEAN7-304-XXXX|  25.32  12.695  39.974  34.325 1498.7805 19:48:28.74M
2015-11-08T19:48:22.136Z|I-OCEAN7-304-XXXX|  25.31  12.695  39.974  34.325 1498.7798 19:48:28.94M
2015-11-08T19:48:22.341Z|I-OCEAN7-304-XXXX|  25.25  12.695  39.973  34.324 1498.7778 19:48:29.16M
2015-11-08T19:48:22.541Z|I-OCEAN7-304-XXXX|  25.26  12.695  39.972  34.322 1498.7765 19:48:29.36M
2015-11-08T19:48:22.761Z|I-OCEAN7-304-XXXX|  25.26  12.695  39.970  34.321 1498.7749 19:48:29.56M
2015-11-08T19:48:22.946Z|I-OCEAN7-304-XXXX|  25.23  12.695  39.969  34.320 1498.7720 19:48:29.77M
2015-11-08T19:48:23.156Z|I-OCEAN7-304-XXXX|  25.23  12.695  39.967  34.318 1498.7697 19:48:29.96M
2015-11-08T19:48:23.356Z|I-OCEAN7-304-XXXX|  25.28  12.695  39.978  34.328 1498.7830 19:48:30.18M
2015-11-08T19:48:23.561Z|I-OCEAN7-304-XXXX|  25.28  12.695  39.977  34.328 1498.7830 19:48:30.38M
2015-11-08T19:48:23.761Z|I-OCEAN7-304-XXXX|  25.26  12.695  39.977  34.327 1498.7826 19:48:30.58M
2015-11-08T19:48:23.966Z|I-OCEAN7-304-XXXX|  25.31  12.695  39.978  34.329 1498.7856 19:48:30.78M
2015-11-08T19:48:24.166Z|I-OCEAN7-304-XXXX|  25.28  12.695  39.978  34.328 1498.7854 19:48:31.00M
2015-11-08T19:48:24.371Z|I-OCEAN7-304-XXXX|  25.28  12.695  39.978  34.328 1498.7852 19:48:31.19M
2015-11-08T19:48:24.576Z|I-OCEAN7-304-XXXX|  25.31  12.695  39.978  34.328 1498.7853 19:48:31.39M
2015-11-08T19:48:24.776Z|I-OCEAN7-304-XXXX|  25.34  12.695  39.978  34.329 1498.7856 19:48:31.59M
2015-11-08T19:48:24.981Z|I-OCEAN7-304-XXXX|  25.34  12.695  39.975  34.326 1498.7811 19:48:31.79M
2015-11-08T19:48:25.181Z|I-OCEAN7-304-XXXX|  25.35  12.695  39.975  34.325 1498.7805 19:48:32.01M
2015-11-08T19:48:25.386Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.973  34.324 1498.7806 19:48:32.21M
2015-11-08T19:48:25.586Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.973  34.323 1498.7802 19:48:32.41M
2015-11-08T19:48:25.791Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.972  34.323 1498.7795 19:48:32.61M
2015-11-08T19:48:25.996Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.971  34.322 1498.7798 19:48:32.80M
2015-11-08T19:48:26.196Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.970  34.321 1498.7789 19:48:33.02M
2015-11-08T19:48:26.401Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.969  34.320 1498.7786 19:48:33.22M
2015-11-08T19:48:26.623Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.974  34.325 1498.7841 19:48:33.42M
2015-11-08T19:48:26.806Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.974  34.325 1498.7830 19:48:33.62M
2015-11-08T19:48:27.011Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.973  34.324 1498.7814 19:48:33.82M
2015-11-08T19:48:27.231Z|I-OCEAN7-304-XXXX|  25.61  12.694  39.973  34.324 1498.7816 19:48:34.04M
2015-11-08T19:48:27.416Z|I-OCEAN7-304-XXXX|  25.61  12.694  39.964  34.316 1498.7722 19:48:34.26M
2015-11-08T19:48:27.621Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.963  34.314 1498.7719 19:48:34.44M
2015-11-08T19:48:27.821Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.963  34.314 1498.7721 19:48:34.64M
2015-11-08T19:48:28.021Z|I-OCEAN7-304-XXXX|  25.67  12.695  39.964  34.315 1498.7747 19:48:34.83M
2015-11-08T19:48:28.226Z|I-OCEAN7-304-XXXX|  25.67  12.695  39.965  34.315 1498.7756 19:48:35.05M
2015-11-08T19:48:28.431Z|I-OCEAN7-304-XXXX|  25.64  12.695  39.966  34.317 1498.7760 19:48:35.25M
2015-11-08T19:48:28.631Z|I-OCEAN7-304-XXXX|  25.65  12.695  39.967  34.318 1498.7772 19:48:35.45M
2015-11-08T19:48:28.836Z|I-OCEAN7-304-XXXX|  25.65  12.695  39.969  34.319 1498.7786 19:48:35.65M
2015-11-08T19:48:29.041Z|I-OCEAN7-304-XXXX|  25.65  12.695  39.970  34.321 1498.7797 19:48:35.85M
2015-11-08T19:48:29.241Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.972  34.323 1498.7809 19:48:36.07M
2015-11-08T19:48:29.446Z|I-OCEAN7-304-XXXX|  25.59  12.694  39.973  34.324 1498.7816 19:48:36.27M
2015-11-08T19:48:29.651Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.974  34.325 1498.7834 19:48:36.47M
2015-11-08T19:48:29.851Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.975  34.326 1498.7856 19:48:36.67M
2015-11-08T19:48:30.056Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.976  34.326 1498.7878 19:48:36.86M
2015-11-08T19:48:30.262Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.978  34.328 1498.7893 19:48:37.08M
2015-11-08T19:48:30.461Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.979  34.329 1498.7910 19:48:37.28M
2015-11-08T19:48:30.666Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.981  34.330 1498.7932 19:48:37.48M
2015-11-08T19:48:30.866Z|I-OCEAN7-304-XXXX|  25.41  12.696  39.982  34.331 1498.7933 19:48:37.68M
2015-11-08T19:48:31.068Z|I-OCEAN7-304-XXXX|  25.38  12.697  39.982  34.331 1498.7943 19:48:37.88M
2015-11-08T19:48:31.276Z|I-OCEAN7-304-XXXX|  25.37  12.697  39.983  34.331 1498.7948 19:48:38.10M
2015-11-08T19:48:31.476Z|I-OCEAN7-304-XXXX|  25.26  12.697  39.983  34.332 1498.7941 19:48:38.30M
2015-11-08T19:48:31.696Z|I-OCEAN7-304-XXXX|  25.27  12.697  39.984  34.332 1498.7950 19:48:38.50M
2015-11-08T19:48:31.881Z|I-OCEAN7-304-XXXX|  25.26  12.697  39.985  34.333 1498.7957 19:48:38.71M
2015-11-08T19:48:32.086Z|I-OCEAN7-304-XXXX|  25.26  12.697  39.985  34.333 1498.7964 19:48:38.89M
2015-11-08T19:48:32.286Z|I-OCEAN7-304-XXXX|  25.20  12.697  39.986  34.334 1498.7963 19:48:39.11M
2015-11-08T19:48:32.491Z|I-OCEAN7-304-XXXX|  25.21  12.697  39.986  34.334 1498.7963 19:48:39.31M
2015-11-08T19:48:32.696Z|I-OCEAN7-304-XXXX|  25.21  12.697  39.985  34.334 1498.7952 19:48:39.51M
2015-11-08T19:48:32.896Z|I-OCEAN7-304-XXXX|  25.19  12.696  39.985  34.333 1498.7933 19:48:39.71M
2015-11-08T19:48:33.102Z|I-OCEAN7-304-XXXX|  25.18  12.696  39.984  34.333 1498.7922 19:48:39.91M
2015-11-08T19:48:33.306Z|I-OCEAN7-304-XXXX|  25.23  12.696  39.983  34.333 1498.7919 19:48:40.13M
2015-11-08T19:48:33.506Z|I-OCEAN7-304-XXXX|  25.22  12.696  39.983  34.332 1498.7904 19:48:40.33M
2015-11-08T19:48:33.711Z|I-OCEAN7-304-XXXX|  25.22  12.696  39.981  34.331 1498.7882 19:48:40.53M
2015-11-08T19:48:33.911Z|I-OCEAN7-304-XXXX|  25.22  12.696  39.980  34.330 1498.7871 19:48:40.73M
2015-11-08T19:48:34.116Z|I-OCEAN7-304-XXXX|  25.22  12.695  39.979  34.329 1498.7858 19:48:40.92M
2015-11-08T19:48:34.316Z|I-OCEAN7-304-XXXX|  25.25  12.695  39.979  34.329 1498.7859 19:48:41.14M
2015-11-08T19:48:34.521Z|I-OCEAN7-304-XXXX|  25.25  12.695  39.979  34.329 1498.7856 19:48:41.34M
2015-11-08T19:48:34.726Z|I-OCEAN7-304-XXXX|  25.29  12.695  39.979  34.329 1498.7856 19:48:41.54M
2015-11-08T19:48:34.926Z|I-OCEAN7-304-XXXX|  25.36  12.695  39.978  34.328 1498.7856 19:48:41.74M
2015-11-08T19:48:35.131Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.978  34.328 1498.7853 19:48:41.94M
2015-11-08T19:48:35.336Z|I-OCEAN7-304-XXXX|  25.36  12.695  39.977  34.328 1498.7841 19:48:42.16M
2015-11-08T19:48:35.536Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.978  34.328 1498.7849 19:48:42.36M
2015-11-08T19:48:35.736Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.978  34.328 1498.7863 19:48:42.56M
2015-11-08T19:48:35.947Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.978  34.328 1498.7869 19:48:42.75M
2015-11-08T19:48:36.166Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.978  34.328 1498.7881 19:48:42.96M
2015-11-08T19:48:36.347Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.978  34.328 1498.7891 19:48:43.19M
2015-11-08T19:48:36.551Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.978  34.328 1498.7894 19:48:43.37M
2015-11-08T19:48:36.756Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.978  34.328 1498.7904 19:48:43.57M
2015-11-08T19:48:36.961Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.979  34.329 1498.7906 19:48:43.77M
2015-11-08T19:48:37.162Z|I-OCEAN7-304-XXXX|  25.67  12.695  39.980  34.330 1498.7919 19:48:43.97M
2015-11-08T19:48:37.367Z|I-OCEAN7-304-XXXX|  25.69  12.695  39.979  34.329 1498.7920 19:48:44.19M
2015-11-08T19:48:37.567Z|I-OCEAN7-304-XXXX|  25.70  12.695  39.979  34.329 1498.7922 19:48:44.39M
2015-11-08T19:48:37.772Z|I-OCEAN7-304-XXXX|  25.70  12.696  39.979  34.329 1498.7933 19:48:44.58M
2015-11-08T19:48:37.972Z|I-OCEAN7-304-XXXX|  25.70  12.696  39.979  34.328 1498.7935 19:48:44.79M
2015-11-08T19:48:38.177Z|I-OCEAN7-304-XXXX|  25.69  12.696  39.979  34.328 1498.7943 19:48:45.00M
2015-11-08T19:48:38.381Z|I-OCEAN7-304-XXXX|  25.64  12.696  39.980  34.329 1498.7949 19:48:45.20M
2015-11-08T19:48:38.582Z|I-OCEAN7-304-XXXX|  25.62  12.697  39.980  34.329 1498.7949 19:48:45.40M
2015-11-08T19:48:38.781Z|I-OCEAN7-304-XXXX|  25.61  12.696  39.980  34.329 1498.7949 19:48:45.60M
2015-11-08T19:48:38.987Z|I-OCEAN7-304-XXXX|  25.60  12.696  39.981  34.330 1498.7957 19:48:45.80M
2015-11-08T19:48:39.192Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.981  34.331 1498.7944 19:48:46.02M
2015-11-08T19:48:39.397Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.981  34.331 1498.7937 19:48:46.22M
2015-11-08T19:48:39.597Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.982  34.331 1498.7946 19:48:46.42M
2015-11-08T19:48:39.802Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.983  34.332 1498.7948 19:48:46.62M
2015-11-08T19:48:40.002Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.983  34.333 1498.7955 19:48:46.82M
2015-11-08T19:48:40.207Z|I-OCEAN7-304-XXXX|  25.37  12.696  39.984  34.333 1498.7949 19:48:47.03M
2015-11-08T19:48:40.407Z|I-OCEAN7-304-XXXX|  25.37  12.696  39.984  34.333 1498.7953 19:48:47.23M
2015-11-08T19:48:40.632Z|I-OCEAN7-304-XXXX|  25.37  12.696  39.985  34.334 1498.7954 19:48:47.43M
2015-11-08T19:48:40.817Z|I-OCEAN7-304-XXXX|  25.32  12.696  39.986  34.335 1498.7961 19:48:47.65M
2015-11-08T19:48:41.022Z|I-OCEAN7-304-XXXX|  25.27  12.696  39.987  34.336 1498.7963 19:48:47.83M
2015-11-08T19:48:41.222Z|I-OCEAN7-304-XXXX|  25.22  12.696  39.980  34.330 1498.7878 19:48:48.05M
2015-11-08T19:48:41.422Z|I-OCEAN7-304-XXXX|  25.23  12.696  39.979  34.329 1498.7867 19:48:48.25M
2015-11-08T19:48:41.627Z|I-OCEAN7-304-XXXX|  25.23  12.696  39.978  34.328 1498.7853 19:48:48.44M
2015-11-08T19:48:41.832Z|I-OCEAN7-304-XXXX|  25.23  12.696  39.977  34.327 1498.7848 19:48:48.64M
2015-11-08T19:48:42.037Z|I-OCEAN7-304-XXXX|  25.23  12.696  39.976  34.326 1498.7838 19:48:48.84M
2015-11-08T19:48:42.237Z|I-OCEAN7-304-XXXX|  25.29  12.696  39.975  34.324 1498.7834 19:48:49.06M
2015-11-08T19:48:42.437Z|I-OCEAN7-304-XXXX|  25.29  12.696  39.974  34.324 1498.7827 19:48:49.26M
2015-11-08T19:48:42.642Z|I-OCEAN7-304-XXXX|  25.29  12.696  39.974  34.324 1498.7827 19:48:49.46M
2015-11-08T19:48:42.847Z|I-OCEAN7-304-XXXX|  25.29  12.696  39.976  34.326 1498.7842 19:48:49.66M
2015-11-08T19:48:43.047Z|I-OCEAN7-304-XXXX|  25.33  12.696  39.975  34.325 1498.7841 19:48:49.86M
2015-11-08T19:48:43.252Z|I-OCEAN7-304-XXXX|  25.34  12.696  39.975  34.324 1498.7843 19:48:50.08M
2015-11-08T19:48:43.457Z|I-OCEAN7-304-XXXX|  25.35  12.696  39.978  34.327 1498.7872 19:48:50.28M
2015-11-08T19:48:43.662Z|I-OCEAN7-304-XXXX|  25.36  12.696  39.978  34.328 1498.7882 19:48:50.48M
2015-11-08T19:48:43.862Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.979  34.329 1498.7893 19:48:50.68M
2015-11-08T19:48:44.062Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.980  34.329 1498.7914 19:48:50.88M
2015-11-08T19:48:44.267Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.980  34.329 1498.7917 19:48:51.09M
2015-11-08T19:48:44.472Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.980  34.329 1498.7922 19:48:51.29M
2015-11-08T19:48:44.672Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.981  34.330 1498.7948 19:48:51.49M
2015-11-08T19:48:44.877Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.982  34.331 1498.7955 19:48:51.69M
2015-11-08T19:48:45.097Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.982  34.330 1498.7958 19:48:51.89M
2015-11-08T19:48:45.282Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.981  34.330 1498.7947 19:48:52.13M
2015-11-08T19:48:45.487Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.981  34.330 1498.7949 19:48:52.31M
2015-11-08T19:48:45.692Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.981  34.330 1498.7957 19:48:52.51M
2015-11-08T19:48:45.892Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.981  34.330 1498.7961 19:48:52.71M
2015-11-08T19:48:46.092Z|I-OCEAN7-304-XXXX|  25.46  12.697  39.981  34.330 1498.7950 19:48:52.90M
2015-11-08T19:48:46.297Z|I-OCEAN7-304-XXXX|  25.46  12.697  39.981  34.329 1498.7944 19:48:53.12M
2015-11-08T19:48:46.502Z|I-OCEAN7-304-XXXX|  25.56  12.697  39.980  34.328 1498.7949 19:48:53.32M
2015-11-08T19:48:46.702Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.979  34.328 1498.7937 19:48:53.52M
2015-11-08T19:48:46.907Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.979  34.327 1498.7932 19:48:53.72M
2015-11-08T19:48:47.107Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.978  34.327 1498.7916 19:48:53.92M
2015-11-08T19:48:47.312Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.978  34.327 1498.7906 19:48:54.14M
2015-11-08T19:48:47.517Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.978  34.327 1498.7892 19:48:54.34M
2015-11-08T19:48:47.717Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.977  34.327 1498.7882 19:48:54.54M
2015-11-08T19:48:47.922Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.977  34.327 1498.7881 19:48:54.73M
2015-11-08T19:48:48.127Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.978  34.328 1498.7871 19:48:54.94M
2015-11-08T19:48:48.327Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.978  34.328 1498.7871 19:48:55.15M
2015-11-08T19:48:48.532Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.977  34.328 1498.7861 19:48:55.35M
2015-11-08T19:48:48.732Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.977  34.328 1498.7847 19:48:55.55M
2015-11-08T19:48:48.937Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.976  34.328 1498.7834 19:48:55.75M
2015-11-08T19:48:49.137Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.977  34.328 1498.7832 19:48:55.95M
2015-11-08T19:48:49.342Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.977  34.328 1498.7827 19:48:56.17M
2015-11-08T19:48:49.562Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.977  34.329 1498.7831 19:48:56.37M
2015-11-08T19:48:49.752Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.977  34.329 1498.7823 19:48:56.58M
2015-11-08T19:48:49.952Z|I-OCEAN7-304-XXXX|  25.39  12.693  39.977  34.329 1498.7811 19:48:56.77M
2015-11-08T19:48:50.157Z|I-OCEAN7-304-XXXX|  25.39  12.693  39.978  34.330 1498.7815 19:48:56.96M
2015-11-08T19:48:50.357Z|I-OCEAN7-304-XXXX|  25.37  12.693  39.978  34.330 1498.7817 19:48:57.18M
2015-11-08T19:48:50.562Z|I-OCEAN7-304-XXXX|  25.41  12.693  39.979  34.330 1498.7830 19:48:57.38M
2015-11-08T19:48:50.767Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.979  34.330 1498.7828 19:48:57.58M
2015-11-08T19:48:50.967Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.978  34.330 1498.7813 19:48:57.78M
2015-11-08T19:48:51.172Z|I-OCEAN7-304-XXXX|  25.36  12.693  39.978  34.330 1498.7811 19:48:58.00M
2015-11-08T19:48:51.372Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.978  34.330 1498.7822 19:48:58.20M
2015-11-08T19:48:51.577Z|I-OCEAN7-304-XXXX|  25.38  12.694  39.978  34.330 1498.7832 19:48:58.40M
2015-11-08T19:48:51.777Z|I-OCEAN7-304-XXXX|  25.38  12.694  39.978  34.330 1498.7842 19:48:58.59M
2015-11-08T19:48:51.982Z|I-OCEAN7-304-XXXX|  25.38  12.694  39.978  34.329 1498.7848 19:48:58.79M
2015-11-08T19:48:52.182Z|I-OCEAN7-304-XXXX|  25.37  12.695  39.978  34.329 1498.7852 19:48:59.01M
2015-11-08T19:48:52.387Z|I-OCEAN7-304-XXXX|  25.37  12.695  39.978  34.329 1498.7854 19:48:59.21M
2015-11-08T19:48:52.592Z|I-OCEAN7-304-XXXX|  25.37  12.695  39.978  34.329 1498.7849 19:48:59.41M
2015-11-08T19:48:52.792Z|I-OCEAN7-304-XXXX|  25.37  12.695  39.978  34.328 1498.7850 19:48:59.61M
2015-11-08T19:48:52.997Z|I-OCEAN7-304-XXXX|  25.37  12.695  39.978  34.328 1498.7855 19:48:59.81M
2015-11-08T19:48:53.197Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.977  34.327 1498.7864 19:49:00.03M
2015-11-08T19:48:53.402Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.977  34.327 1498.7858 19:49:00.22M
2015-11-08T19:48:53.607Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.977  34.327 1498.7866 19:49:00.43M
2015-11-08T19:48:53.807Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.977  34.327 1498.7869 19:49:00.63M
2015-11-08T19:48:54.027Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.977  34.327 1498.7877 19:49:00.82M
2015-11-08T19:48:54.212Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.977  34.327 1498.7877 19:49:01.06M
2015-11-08T19:48:54.417Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.977  34.327 1498.7871 19:49:01.24M
2015-11-08T19:48:54.622Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.977  34.328 1498.7853 19:49:01.44M
2015-11-08T19:48:54.822Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.977  34.328 1498.7850 19:49:01.64M
2015-11-08T19:48:55.027Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.977  34.328 1498.7837 19:49:01.84M
2015-11-08T19:48:55.227Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.976  34.327 1498.7838 19:49:02.06M
2015-11-08T19:48:55.432Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.976  34.327 1498.7836 19:49:02.26M
2015-11-08T19:48:55.637Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.976  34.327 1498.7833 19:49:02.46M
2015-11-08T19:48:55.842Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.976  34.328 1498.7827 19:49:02.66M
2015-11-08T19:48:56.042Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.977  34.328 1498.7826 19:49:02.85M
2015-11-08T19:48:56.247Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.977  34.329 1498.7827 19:49:03.07M
2015-11-08T19:48:56.447Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.978  34.329 1498.7838 19:49:03.27M
2015-11-08T19:48:56.652Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.978  34.329 1498.7839 19:49:03.47M
2015-11-08T19:48:56.857Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.978  34.329 1498.7844 19:49:03.67M
2015-11-08T19:48:57.057Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.978  34.329 1498.7834 19:49:03.87M
2015-11-08T19:48:57.262Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.978  34.329 1498.7852 19:49:04.09M
2015-11-08T19:48:57.462Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.978  34.329 1498.7869 19:49:04.29M
2015-11-08T19:48:57.668Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.978  34.328 1498.7874 19:49:04.49M
2015-11-08T19:48:57.868Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.978  34.328 1498.7866 19:49:04.69M
2015-11-08T19:48:58.077Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.978  34.328 1498.7880 19:49:04.88M
2015-11-08T19:48:58.272Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.978  34.327 1498.7897 19:49:05.10M
2015-11-08T19:48:58.492Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.978  34.327 1498.7898 19:49:05.30M
2015-11-08T19:48:58.682Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.978  34.327 1498.7902 19:49:05.51M
2015-11-08T19:48:58.887Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.978  34.327 1498.7903 19:49:05.70M
2015-11-08T19:48:59.087Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.978  34.326 1498.7906 19:49:05.90M
2015-11-08T19:48:59.292Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.977  34.326 1498.7909 19:49:06.12M
2015-11-08T19:48:59.497Z|I-OCEAN7-304-XXXX|  25.47  12.697  39.977  34.326 1498.7897 19:49:06.32M
2015-11-08T19:48:59.697Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.977  34.326 1498.7886 19:49:06.52M
2015-11-08T19:48:59.897Z|I-OCEAN7-304-XXXX|  25.44  12.697  39.977  34.326 1498.7882 19:49:06.71M