2015-11-08T19:45:00.112Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.982  34.332 1498.7902 19:45:06.91M
2015-11-08T19:45:00.312Z|I-OCEAN7-304-XXXX|  25.39  12.694  39.983  34.333 1498.7896 19:45:07.13M
2015-11-08T19:45:00.512Z|I-OCEAN7-304-XXXX|  25.39  12.694  39.983  34.334 1498.7905 19:45:07.33M
2015-11-08T19:45:00.722Z|I-OCEAN7-304-XXXX|  25.39  12.694  39.984  34.334 1498.7913 19:45:07.52M
2015-11-08T19:45:00.922Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.984  34.334 1498.7921 19:45:07.73M
2015-11-08T19:45:01.127Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.984  34.335 1498.7925 19:45:07.93M
2015-11-08T19:45:01.327Z|I-OCEAN7-304-XXXX|  25.40  12.695  39.984  34.335 1498.7919 19:45:08.14M
2015-11-08T19:45:01.532Z|I-OCEAN7-304-XXXX|  25.40  12.695  39.984  34.334 1498.7920 19:45:08.34M
2015-11-08T19:45:01.747Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.984  34.334 1498.7926 19:45:08.54M
2015-11-08T19:45:01.937Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.984  34.334 1498.7936 19:45:08.76M
2015-11-08T19:45:02.142Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.984  34.335 1498.7941 19:45:08.94M
2015-11-08T19:45:02.342Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.985  34.335 1498.7938 19:45:09.16M
2015-11-08T19:45:02.547Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.985  34.335 1498.7947 19:45:09.36M
2015-11-08T19:45:02.747Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.985  34.335 1498.7955 19:45:09.56M
2015-11-08T19:45:02.952Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.985  34.335 1498.7959 19:45:09.76M
2015-11-08T19:45:03.152Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.984  34.334 1498.7966 19:45:09.95M
2015-11-08T19:45:03.362Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.984  34.333 1498.7970 19:45:10.17M
2015-11-08T19:45:03.562Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.983  34.333 1498.7972 19:45:10.37M
2015-11-08T19:45:03.762Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.983  34.333 1498.7965 19:45:10.57M
2015-11-08T19:45:03.967Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.984  34.333 1498.7968 19:45:10.77M
2015-11-08T19:45:04.172Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.983  34.333 1498.7963 19:45:10.97M
2015-11-08T19:45:04.372Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.983  34.333 1498.7954 19:45:11.19M
2015-11-08T19:45:04.577Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.983  34.332 1498.7950 19:45:11.39M
2015-11-08T19:45:04.777Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.982  34.332 1498.7941 19:45:11.59M
2015-11-08T19:45:04.982Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.982  34.332 1498.7939 19:45:11.79M
2015-11-08T19:45:05.182Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.981  34.331 1498.7927 19:45:12.00M
2015-11-08T19:45:05.387Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.981  34.331 1498.7924 19:45:12.20M
2015-11-08T19:45:05.587Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.981  34.330 1498.7925 19:45:12.40M
2015-11-08T19:45:05.797Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.980  34.330 1498.7915 19:45:12.60M
2015-11-08T19:45:05.998Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.980  34.330 1498.7910 19:45:12.80M
2015-11-08T19:45:06.217Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.980  34.330 1498.7900 19:45:13.02M
2015-11-08T19:45:06.403Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.980  34.331 1498.7898 19:45:13.23M
2015-11-08T19:45:06.608Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.981  34.331 1498.7897 19:45:13.42M
2015-11-08T19:45:06.820Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.981  34.332 1498.7905 19:45:13.62M
2015-11-08T19:45:07.013Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.982  34.332 1498.7899 19:45:13.81M
2015-11-08T19:45:07.218Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.982  34.332 1498.7908 19:45:14.03M
2015-11-08T19:45:07.423Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.983  34.333 1498.7922 19:45:14.23M
2015-11-08T19:45:07.622Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.983  34.334 1498.7926 19:45:14.43M
2015-11-08T19:45:07.822Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.984  34.334 1498.7936 19:45:14.63M
2015-11-08T19:45:08.028Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.985  34.335 1498.7937 19:45:14.83M
2015-11-08T19:45:08.232Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.985  34.335 1498.7927 19:45:15.05M
2015-11-08T19:45:08.438Z|I-OCEAN7-304-XXXX|  25.38  12.694  39.985  34.336 1498.7920 19:45:15.25M
2015-11-08T19:45:08.638Z|I-OCEAN7-304-XXXX|  25.39  12.694  39.985  34.336 1498.7919 19:45:15.45M
2015-11-08T19:45:08.843Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.986  34.337 1498.7928 19:45:15.65M
2015-11-08T19:45:09.042Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.986  34.336 1498.7943 19:45:15.85M
2015-11-08T19:45:09.293Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.986  34.337 1498.7936 19:45:16.06M
2015-11-08T19:45:09.453Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.986  34.336 1498.7935 19:45:16.31M
2015-11-08T19:45:09.653Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.985  34.336 1498.7938 19:45:16.46M
2015-11-08T19:45:09.858Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.985  34.335 1498.7939 19:45:16.66M
2015-11-08T19:45:10.058Z|I-OCEAN7-304-XXXX|  25.39  12.696  39.984  34.334 1498.7941 19:45:16.86M
2015-11-08T19:45:10.263Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.983  34.332 1498.7949 19:45:17.08M
2015-11-08T19:45:10.468Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.982  34.331 1498.7944 19:45:17.28M
2015-11-08T19:45:10.683Z|I-OCEAN7-304-XXXX|  25.44  12.697  39.982  34.330 1498.7948 19:45:17.48M
2015-11-08T19:45:10.868Z|I-OCEAN7-304-XXXX|  25.46  12.697  39.981  34.329 1498.7950 19:45:17.69M
2015-11-08T19:45:11.073Z|I-OCEAN7-304-XXXX|  25.44  12.698  39.981  34.329 1498.7957 19:45:17.87M
2015-11-08T19:45:11.273Z|I-OCEAN7-304-XXXX|  25.44  12.698  39.980  34.328 1498.7959 19:45:18.09M
2015-11-08T19:45:11.478Z|I-OCEAN7-304-XXXX|  25.44  12.698  39.980  34.327 1498.7959 19:45:18.29M
2015-11-08T19:45:11.683Z|I-OCEAN7-304-XXXX|  25.44  12.699  39.979  34.326 1498.7961 19:45:18.49M
2015-11-08T19:45:11.888Z|I-OCEAN7-304-XXXX|  25.47  12.699  39.979  34.326 1498.7965 19:45:18.69M
2015-11-08T19:45:12.088Z|I-OCEAN7-304-XXXX|  25.47  12.699  39.978  34.325 1498.7960 19:45:18.89M
2015-11-08T19:45:12.293Z|I-OCEAN7-304-XXXX|  25.47  12.699  39.978  34.325 1498.7955 19:45:19.11M
2015-11-08T19:45:12.493Z|I-OCEAN7-304-XXXX|  25.47  12.698  39.978  34.325 1498.7952 19:45:19.31M
2015-11-08T19:45:12.698Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.978  34.325 1498.7957 19:45:19.50M
2015-11-08T19:45:12.903Z|I-OCEAN7-304-XXXX|  25.46  12.698  39.978  34.325 1498.7943 19:45:19.71M
2015-11-08T19:45:13.103Z|I-OCEAN7-304-XXXX|  25.46  12.698  39.978  34.325 1498.7944 19:45:19.90M
2015-11-08T19:45:13.308Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.978  34.326 1498.7948 19:45:20.12M
2015-11-08T19:45:13.508Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.979  34.327 1498.7944 19:45:20.32M
2015-11-08T19:45:13.713Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.979  34.328 1498.7935 19:45:20.52M
2015-11-08T19:45:13.918Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.979  34.328 1498.7931 19:45:20.72M
2015-11-08T19:45:14.118Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.979  34.328 1498.7928 19:45:20.92M
2015-11-08T19:45:14.323Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.980  34.329 1498.7931 19:45:21.14M
2015-11-08T19:45:14.523Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.981  34.330 1498.7935 19:45:21.34M
2015-11-08T19:45:14.728Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.981  34.330 1498.7931 19:45:21.54M
2015-11-08T19:45:14.933Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.981  34.330 1498.7930 19:45:21.73M
2015-11-08T19:45:15.153Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.981  34.330 1498.7930 19:45:21.93M
2015-11-08T19:45:15.347Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.981  34.330 1498.7930 19:45:22.17M
2015-11-08T19:45:15.538Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.981  34.330 1498.7935 19:45:22.35M
2015-11-08T19:45:15.743Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.981  34.330 1498.7931 19:45:22.55M
2015-11-08T19:45:15.948Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.980  34.329 1498.7919 19:45:22.75M
2015-11-08T19:45:16.148Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.980  34.329 1498.7914 19:45:22.95M
2015-11-08T19:45:16.387Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.980  34.329 1498.7916 19:45:23.17M
2015-11-08T19:45:16.558Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.979  34.328 1498.7915 19:45:23.37M
2015-11-08T19:45:16.758Z|I-OCEAN7-304-XXXX|  25.45  12.697  39.979  34.328 1498.7915 19:45:23.57M
2015-11-08T19:45:16.958Z|I-OCEAN7-304-XXXX|  25.44  12.697  39.979  34.328 1498.7919 19:45:23.77M
2015-11-08T19:45:17.163Z|I-OCEAN7-304-XXXX|  25.40  12.697  39.980  34.329 1498.7920 19:45:23.96M
2015-11-08T19:45:17.368Z|I-OCEAN7-304-XXXX|  25.40  12.697  39.980  34.329 1498.7924 19:45:24.18M
2015-11-08T19:45:17.573Z|I-OCEAN7-304-XXXX|  25.40  12.697  39.981  34.330 1498.7925 19:45:24.38M
2015-11-08T19:45:17.773Z|I-OCEAN7-304-XXXX|  25.46  12.697  39.981  34.330 1498.7936 19:45:24.58M
2015-11-08T19:45:17.973Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.981  34.330 1498.7932 19:45:24.78M
2015-11-08T19:45:18.178Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.982  34.331 1498.7936 19:45:25.00M
2015-11-08T19:45:18.383Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.982  34.331 1498.7939 19:45:25.20M
2015-11-08T19:45:18.589Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.982  34.332 1498.7952 19:45:25.40M
2015-11-08T19:45:18.789Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.983  34.332 1498.7953 19:45:25.60M
2015-11-08T19:45:18.993Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.984  34.333 1498.7963 19:45:25.80M
2015-11-08T19:45:19.193Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.984  34.334 1498.7954 19:45:26.02M
2015-11-08T19:45:19.398Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.984  34.334 1498.7948 19:45:26.21M
2015-11-08T19:45:19.618Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.984  34.334 1498.7954 19:45:26.41M
2015-11-08T19:45:19.803Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.984  34.334 1498.7958 19:45:26.63M
2015-11-08T19:45:20.008Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.984  34.334 1498.7958 19:45:26.81M
2015-11-08T19:45:20.222Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.984  34.333 1498.7950 19:45:27.03M
2015-11-08T19:45:20.413Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.983  34.333 1498.7939 19:45:27.23M
2015-11-08T19:45:20.613Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.982  34.332 1498.7930 19:45:27.43M
2015-11-08T19:45:20.818Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.982  34.332 1498.7930 19:45:27.63M
2015-11-08T19:45:21.027Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.982  34.332 1498.7926 19:45:27.83M
2015-11-08T19:45:21.223Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.981  34.331 1498.7908 19:45:28.04M
2015-11-08T19:45:21.429Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.980  34.331 1498.7894 19:45:28.24M
2015-11-08T19:45:21.629Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.979  34.329 1498.7886 19:45:28.44M
2015-11-08T19:45:21.833Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.979  34.330 1498.7889 19:45:28.64M
2015-11-08T19:45:22.038Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.980  34.330 1498.7894 19:45:28.84M
2015-11-08T19:45:22.238Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.980  34.330 1498.7902 19:45:29.06M
2015-11-08T19:45:22.443Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.980  34.330 1498.7900 19:45:29.26M
2015-11-08T19:45:22.648Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.981  34.331 1498.7903 19:45:29.45M
2015-11-08T19:45:22.848Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.982  34.333 1498.7911 19:45:29.66M
2015-11-08T19:45:23.053Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.984  34.334 1498.7922 19:45:29.86M
2015-11-08T19:45:23.253Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.984  34.334 1498.7926 19:45:30.07M
2015-11-08T19:45:23.458Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.984  34.334 1498.7926 19:45:30.27M
2015-11-08T19:45:23.663Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.984  34.335 1498.7925 19:45:30.47M
2015-11-08T19:45:23.863Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.984  34.335 1498.7922 19:45:30.67M
2015-11-08T19:45:24.083Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.984  34.335 1498.7932 19:45:30.87M
2015-11-08T19:45:24.269Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.984  34.335 1498.7930 19:45:31.10M
2015-11-08T19:45:24.473Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.983  34.334 1498.7925 19:45:31.29M
2015-11-08T19:45:24.673Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.983  34.334 1498.7927 19:45:31.49M
2015-11-08T19:45:24.878Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.983  34.334 1498.7920 19:45:31.68M
2015-11-08T19:45:25.083Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.983  34.334 1498.7909 19:45:31.88M
2015-11-08T19:45:25.283Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.983  34.334 1498.7913 19:45:32.10M
2015-11-08T19:45:25.483Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.983  34.334 1498.7914 19:45:32.30M
2015-11-08T19:45:25.693Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.982  34.333 1498.7909 19:45:32.50M
2015-11-08T19:45:25.893Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.976  34.327 1498.7834 19:45:32.70M
2015-11-08T19:45:26.098Z|I-OCEAN7-304-XXXX|  25.56  12.694  39.976  34.327 1498.7837 19:45:32.90M
2015-11-08T19:45:26.303Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.976  34.327 1498.7838 19:45:33.12M
2015-11-08T19:45:26.510Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.976  34.327 1498.7837 19:45:33.32M
2015-11-08T19:45:26.710Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.975  34.327 1498.7832 19:45:33.52M
2015-11-08T19:45:26.910Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.975  34.326 1498.7826 19:45:33.72M
2015-11-08T19:45:27.113Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.975  34.326 1498.7826 19:45:33.91M
2015-11-08T19:45:27.347Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.975  34.326 1498.7825 19:45:34.13M
2015-11-08T19:45:27.518Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.976  34.327 1498.7832 19:45:34.33M
2015-11-08T19:45:27.723Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.977  34.328 1498.7848 19:45:34.53M
2015-11-08T19:45:27.928Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.978  34.329 1498.7860 19:45:34.73M
2015-11-08T19:45:28.128Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.979  34.330 1498.7875 19:45:34.93M
2015-11-08T19:45:28.347Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.980  34.331 1498.7883 19:45:35.15M
2015-11-08T19:45:28.553Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.980  34.332 1498.7877 19:45:35.35M
2015-11-08T19:45:28.738Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.981  34.333 1498.7893 19:45:35.56M
2015-11-08T19:45:28.943Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.982  34.333 1498.7904 19:45:35.75M
2015-11-08T19:45:29.143Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.982  34.333 1498.7909 19:45:35.95M
2015-11-08T19:45:29.343Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.983  34.334 1498.7911 19:45:36.16M
2015-11-08T19:45:29.549Z|I-OCEAN7-304-XXXX|  25.47  12.694  39.983  34.334 1498.7900 19:45:36.36M
2015-11-08T19:45:29.753Z|I-OCEAN7-304-XXXX|  25.47  12.694  39.983  34.335 1498.7900 19:45:36.56M
2015-11-08T19:45:29.953Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.983  34.335 1498.7893 19:45:36.76M
2015-11-08T19:45:30.159Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.983  34.335 1498.7885 19:45:36.96M
2015-11-08T19:45:30.359Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.982  34.334 1498.7877 19:45:37.18M
2015-11-08T19:45:30.563Z|I-OCEAN7-304-XXXX|  25.47  12.693  39.982  34.333 1498.7874 19:45:37.37M
2015-11-08T19:45:30.769Z|I-OCEAN7-304-XXXX|  25.46  12.693  39.985  34.336 1498.7910 19:45:37.57M
2015-11-08T19:45:30.973Z|I-OCEAN7-304-XXXX|  25.46  12.693  39.985  34.337 1498.7914 19:45:37.77M
2015-11-08T19:45:31.173Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.985  34.337 1498.7917 19:45:37.97M
2015-11-08T19:45:31.379Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.986  34.337 1498.7925 19:45:38.19M
2015-11-08T19:45:31.579Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.987  34.338 1498.7955 19:45:38.39M
2015-11-08T19:45:31.784Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.989  34.339 1498.7980 19:45:38.59M
2015-11-08T19:45:31.984Z|I-OCEAN7-304-XXXX|  25.37  12.695  39.990  34.340 1498.7985 19:45:38.79M
2015-11-08T19:45:32.189Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.991  34.340 1498.8011 19:45:39.01M
2015-11-08T19:45:32.390Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.991  34.340 1498.8024 19:45:39.21M
2015-11-08T19:45:32.594Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.990  34.339 1498.8025 19:45:39.41M
2015-11-08T19:45:32.799Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.990  34.339 1498.8026 19:45:39.60M
2015-11-08T19:45:33.019Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.990  34.338 1498.8025 19:45:39.80M
2015-11-08T19:45:33.204Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.989  34.338 1498.8020 19:45:40.04M
2015-11-08T19:45:33.409Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.989  34.338 1498.8010 19:45:40.22M
2015-11-08T19:45:33.609Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.989  34.338 1498.8000 19:45:40.42M
2015-11-08T19:45:33.814Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.988  34.337 1498.7990 19:45:40.62M
2015-11-08T19:45:34.019Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.987  34.337 1498.7970 19:45:40.82M
2015-11-08T19:45:34.219Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.987  34.337 1498.7966 19:45:41.04M
2015-11-08T19:45:34.424Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.986  34.336 1498.7957 19:45:41.24M
2015-11-08T19:45:34.624Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.986  34.336 1498.7957 19:45:41.44M
2015-11-08T19:45:34.829Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.986  34.336 1498.7957 19:45:41.63M
2015-11-08T19:45:35.029Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.985  34.335 1498.7958 19:45:41.83M
2015-11-08T19:45:35.234Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.984  34.334 1498.7948 19:45:42.05M
2015-11-08T19:45:35.434Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.983  34.333 1498.7944 19:45:42.25M
2015-11-08T19:45:35.639Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.982  34.331 1498.7931 19:45:42.45M
2015-11-08T19:45:35.844Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.980  34.330 1498.7922 19:45:42.65M
2015-11-08T19:45:36.044Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.980  34.330 1498.7920 19:45:42.85M
2015-11-08T19:45:36.249Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.980  34.330 1498.7910 19:45:43.07M
2015-11-08T19:45:36.454Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.980  34.330 1498.7913 19:45:43.27M
2015-11-08T19:45:36.654Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.981  34.331 1498.7927 19:45:43.47M
2015-11-08T19:45:36.859Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.981  34.331 1498.7937 19:45:43.66M
2015-11-08T19:45:37.064Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.982  34.331 1498.7948 19:45:43.86M
2015-11-08T19:45:37.264Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.983  34.332 1498.7960 19:45:44.08M
2015-11-08T19:45:37.484Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.983  34.332 1498.7965 19:45:44.28M
2015-11-08T19:45:37.669Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.983  34.331 1498.7971 19:45:44.50M
2015-11-08T19:45:37.874Z|I-OCEAN7-304-XXXX|  25.60  12.696  39.983  34.331 1498.7976 19:45:44.68M
2015-11-08T19:45:38.074Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.982  34.331 1498.7965 19:45:44.88M
2015-11-08T19:45:38.279Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.982  34.331 1498.7958 19:45:45.10M
2015-11-08T19:45:38.479Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.982  34.331 1498.7963 19:45:45.30M
2015-11-08T19:45:38.684Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.982  34.331 1498.7961 19:45:45.49M
2015-11-08T19:45:38.899Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.982  34.331 1498.7959 19:45:45.69M
2015-11-08T19:45:39.094Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.983  34.331 1498.7966 19:45:45.89M
2015-11-08T19:45:39.294Z|I-OCEAN7-304-XXXX|  25.56  12.697  39.983  34.331 1498.7972 19:45:46.11M
2015-11-08T19:45:39.499Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.983  34.331 1498.7979 19:45:46.31M
2015-11-08T19:45:39.704Z|I-OCEAN7-304-XXXX|  25.59  12.697  39.976  34.325 1498.7911 19:45:46.51M
2015-11-08T19:45:39.907Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.977  34.326 1498.7915 19:45:46.71M
2015-11-08T19:45:40.110Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.978  34.326 1498.7922 19:45:46.91M
2015-11-08T19:45:40.310Z|I-OCEAN7-304-XXXX|  25.44  12.697  39.979  34.327 1498.7930 19:45:47.13M
2015-11-08T19:45:40.514Z|I-OCEAN7-304-XXXX|  25.44  12.697  39.980  34.328 1498.7947 19:45:47.33M
2015-11-08T19:45:40.719Z|I-OCEAN7-304-XXXX|  25.43  12.697  39.982  34.330 1498.7961 19:45:47.53M
2015-11-08T19:45:40.919Z|I-OCEAN7-304-XXXX|  25.43  12.698  39.983  34.331 1498.7986 19:45:47.73M
2015-11-08T19:45:41.119Z|I-OCEAN7-304-XXXX|  25.39  12.698  39.984  34.331 1498.7985 19:45:47.92M
2015-11-08T19:45:41.324Z|I-OCEAN7-304-XXXX|  25.35  12.698  39.984  34.331 1498.7986 19:45:48.14M
2015-11-08T19:45:41.529Z|I-OCEAN7-304-XXXX|  25.35  12.698  39.984  34.331 1498.7985 19:45:48.34M
2015-11-08T19:45:41.734Z|I-OCEAN7-304-XXXX|  25.35  12.698  39.984  34.332 1498.7990 19:45:48.54M
2015-11-08T19:45:41.949Z|I-OCEAN7-304-XXXX|  25.34  12.698  39.984  34.332 1498.7988 19:45:48.74M
2015-11-08T19:45:42.139Z|I-OCEAN7-304-XXXX|  25.32  12.698  39.984  34.332 1498.7980 19:45:48.95M
2015-11-08T19:45:42.339Z|I-OCEAN7-304-XXXX|  25.33  12.698  39.983  34.331 1498.7976 19:45:49.16M
2015-11-08T19:45:42.544Z|I-OCEAN7-304-XXXX|  25.29  12.698  39.983  34.331 1498.7971 19:45:49.36M
2015-11-08T19:45:42.749Z|I-OCEAN7-304-XXXX|  25.30  12.698  39.984  34.331 1498.7976 19:45:49.56M
2015-11-08T19:45:42.949Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.985  34.336 1498.7904 19:45:49.76M
2015-11-08T19:45:43.154Z|I-OCEAN7-304-XXXX|  25.34  12.694  39.985  34.336 1498.7899 19:45:49.95M
2015-11-08T19:45:43.354Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.984  34.336 1498.7899 19:45:50.17M
2015-11-08T19:45:43.559Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.984  34.336 1498.7892 19:45:50.37M
2015-11-08T19:45:43.759Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.984  34.335 1498.7893 19:45:50.57M
2015-11-08T19:45:43.964Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.984  34.335 1498.7893 19:45:50.77M
2015-11-08T19:45:44.164Z|I-OCEAN7-304-XXXX|  25.38  12.694  39.983  34.335 1498.7886 19:45:50.97M
2015-11-08T19:45:44.369Z|I-OCEAN7-304-XXXX|  25.42  12.693  39.983  34.335 1498.7886 19:45:51.19M
2015-11-08T19:45:44.574Z|I-OCEAN7-304-XXXX|  25.38  12.694  39.984  34.335 1498.7889 19:45:51.39M
2015-11-08T19:45:44.779Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.980  34.331 1498.7863 19:45:51.59M
2015-11-08T19:45:44.979Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.980  34.331 1498.7875 19:45:51.78M
2015-11-08T19:45:45.179Z|I-OCEAN7-304-XXXX|  25.47  12.694  39.981  34.332 1498.7882 19:45:52.00M
2015-11-08T19:45:45.384Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.981  34.332 1498.7900 19:45:52.20M
2015-11-08T19:45:45.589Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.982  34.333 1498.7916 19:45:52.40M
2015-11-08T19:45:45.794Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.983  34.333 1498.7941 19:45:52.60M
2015-11-08T19:45:45.994Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.983  34.332 1498.7947 19:45:52.80M
2015-11-08T19:45:46.199Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.982  34.332 1498.7948 19:45:53.02M
2015-11-08T19:45:46.419Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.982  34.332 1498.7950 19:45:53.22M
2015-11-08T19:45:46.604Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.982  34.332 1498.7948 19:45:53.43M
2015-11-08T19:45:46.809Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.982  34.332 1498.7941 19:45:53.62M
2015-11-08T19:45:47.009Z|I-OCEAN7-304-XXXX|  25.63  12.695  39.973  34.323 1498.7843 19:45:53.81M
2015-11-08T19:45:47.214Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.972  34.322 1498.7827 19:45:54.03M
2015-11-08T19:45:47.419Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.972  34.323 1498.7831 19:45:54.23M
2015-11-08T19:45:47.619Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.972  34.323 1498.7831 19:45:54.43M
2015-11-08T19:45:47.824Z|I-OCEAN7-304-XXXX|  25.63  12.695  39.973  34.323 1498.7837 19:45:54.63M
2015-11-08T19:45:48.024Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.972  34.323 1498.7833 19:45:54.83M
2015-11-08T19:45:48.229Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.972  34.322 1498.7825 19:45:55.05M
2015-11-08T19:45:48.429Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.977  34.327 1498.7888 19:45:55.25M
2015-11-08T19:45:48.634Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.973  34.323 1498.7837 19:45:55.44M
2015-11-08T19:45:48.839Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.973  34.323 1498.7831 19:45:55.64M
2015-11-08T19:45:49.039Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.972  34.323 1498.7828 19:45:55.84M
2015-11-08T19:45:49.244Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.972  34.322 1498.7821 19:45:56.06M
2015-11-08T19:45:49.444Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.971  34.322 1498.7808 19:45:56.26M
2015-11-08T19:45:49.649Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.971  34.322 1498.7794 19:45:56.46M
2015-11-08T19:45:49.849Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.971  34.322 1498.7783 19:45:56.66M
2015-11-08T19:45:50.054Z|I-OCEAN7-304-XXXX|  25.47  12.694  39.971  34.322 1498.7777 19:45:56.86M
2015-11-08T19:45:50.259Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.971  34.323 1498.7765 19:45:57.08M
2015-11-08T19:45:50.459Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.972  34.324 1498.7764 19:45:57.28M
2015-11-08T19:45:50.664Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.972  34.324 1498.7764 19:45:57.47M
2015-11-08T19:45:50.884Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.973  34.325 1498.7759 19:45:57.67M
2015-11-08T19:45:51.074Z|I-OCEAN7-304-XXXX|  25.34  12.694  39.973  34.325 1498.7764 19:45:57.89M
2015-11-08T19:45:51.274Z|I-OCEAN7-304-XXXX|  25.34  12.694  39.978  34.330 1498.7828 19:45:58.09M
2015-11-08T19:45:51.475Z|I-OCEAN7-304-XXXX|  25.34  12.694  39.979  34.330 1498.7827 19:45:58.29M
2015-11-08T19:45:51.679Z|I-OCEAN7-304-XXXX|  25.28  12.694  39.978  34.330 1498.7815 19:45:58.49M
2015-11-08T19:45:51.885Z|I-OCEAN7-304-XXXX|  25.25  12.694  39.979  34.331 1498.7819 19:45:58.69M
2015-11-08T19:45:52.085Z|I-OCEAN7-304-XXXX|  25.26  12.694  39.979  34.331 1498.7821 19:45:58.89M
2015-11-08T19:45:52.289Z|I-OCEAN7-304-XXXX|  25.27  12.694  39.980  34.331 1498.7839 19:45:59.11M
2015-11-08T19:45:52.489Z|I-OCEAN7-304-XXXX|  25.27  12.694  39.981  34.332 1498.7858 19:45:59.31M
2015-11-08T19:45:52.694Z|I-OCEAN7-304-XXXX|  25.27  12.694  39.979  34.330 1498.7833 19:45:59.50M
2015-11-08T19:45:52.900Z|I-OCEAN7-304-XXXX|  25.31  12.695  39.978  34.329 1498.7839 19:45:59.70M
2015-11-08T19:45:53.100Z|I-OCEAN7-304-XXXX|  25.31  12.695  39.978  34.329 1498.7848 19:45:59.90M
2015-11-08T19:45:53.304Z|I-OCEAN7-304-XXXX|  25.36  12.695  39.979  34.329 1498.7867 19:46:00.12M
2015-11-08T19:45:53.510Z|I-OCEAN7-304-XXXX|  25.36  12.695  39.979  34.329 1498.7874 19:46:00.32M
2015-11-08T19:45:53.710Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.976  34.326 1498.7849 19:46:00.52M
2015-11-08T19:45:53.915Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.977  34.327 1498.7865 19:46:00.72M
2015-11-08T19:45:54.115Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.977  34.327 1498.7867 19:46:00.92M
2015-11-08T19:45:54.319Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.977  34.327 1498.7867 19:46:01.14M
2015-11-08T19:45:54.524Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.977  34.327 1498.7865 19:46:01.34M
2015-11-08T19:45:54.724Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.976  34.327 1498.7864 19:46:01.54M
2015-11-08T19:45:54.974Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.975  34.326 1498.7852 19:46:01.73M
2015-11-08T19:45:55.130Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.975  34.325 1498.7843 19:46:02.00M
2015-11-08T19:45:55.350Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.975  34.326 1498.7853 19:46:02.15M
2015-11-08T19:45:55.534Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.975  34.326 1498.7852 19:46:02.37M
2015-11-08T19:45:55.734Z|I-OCEAN7-304-XXXX|  25.62  12.694  39.975  34.326 1498.7853 19:46:02.55M
2015-11-08T19:45:55.940Z|I-OCEAN7-304-XXXX|  25.62  12.694  39.976  34.327 1498.7861 19:46:02.74M
2015-11-08T19:45:56.145Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.976  34.327 1498.7861 19:46:02.95M
2015-11-08T19:45:56.350Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.977  34.328 1498.7867 19:46:03.16M
2015-11-08T19:45:56.550Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.977  34.328 1498.7877 19:46:03.37M
2015-11-08T19:45:56.755Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.977  34.328 1498.7880 19:46:03.56M
2015-11-08T19:45:56.960Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.977  34.328 1498.7871 19:46:03.76M
2015-11-08T19:45:57.160Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.977  34.328 1498.7866 19:46:03.96M
2015-11-08T19:45:57.365Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.978  34.328 1498.7874 19:46:04.18M
2015-11-08T19:45:57.570Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.978  34.328 1498.7881 19:46:04.38M
2015-11-08T19:45:57.770Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.978  34.329 1498.7885 19:46:04.58M
2015-11-08T19:45:57.975Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.978  34.328 1498.7883 19:46:04.78M
2015-11-08T19:45:58.180Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.978  34.328 1498.7872 19:46:05.00M
2015-11-08T19:45:58.380Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.978  34.328 1498.7866 19:46:05.20M
2015-11-08T19:45:58.580Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.978  34.329 1498.7869 19:46:05.40M
2015-11-08T19:45:58.785Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.978  34.328 1498.7869 19:46:05.59M
2015-11-08T19:45:58.990Z|I-OCEAN7-304-XXXX|  25.40  12.695  39.977  34.328 1498.7853 19:46:05.79M
2015-11-08T19:45:59.190Z|I-OCEAN7-304-XXXX|  25.40  12.695  39.983  34.333 1498.7915 19:46:06.01M
2015-11-08T19:45:59.395Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.984  34.334 1498.7916 19:46:06.21M
2015-11-08T19:45:59.595Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.985  34.335 1498.7927 19:46:06.41M
2015-11-08T19:45:59.820Z|I-OCEAN7-304-XXXX|  25.40  12.695  39.985  34.336 1498.7931 19:46:06.61M