2015-11-08T19:43:00.107Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.994  34.344 1498.8030 19:43:06.90M
2015-11-08T19:43:00.312Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.995  34.345 1498.8046 19:43:07.12M
2015-11-08T19:43:00.512Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.996  34.346 1498.8065 19:43:07.32M
2015-11-08T19:43:00.717Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.996  34.346 1498.8077 19:43:07.52M
2015-11-08T19:43:00.922Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.997  34.347 1498.8092 19:43:07.72M
2015-11-08T19:43:01.142Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.998  34.348 1498.8104 19:43:07.92M
2015-11-08T19:43:01.327Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.999  34.349 1498.8115 19:43:08.15M
2015-11-08T19:43:01.527Z|I-OCEAN7-304-XXXX|  25.51  12.695  40.001  34.350 1498.8136 19:43:08.34M
2015-11-08T19:43:01.732Z|I-OCEAN7-304-XXXX|  25.51  12.695  40.002  34.351 1498.8151 19:43:08.53M
2015-11-08T19:43:01.932Z|I-OCEAN7-304-XXXX|  25.56  12.695  40.002  34.352 1498.8159 19:43:08.73M
2015-11-08T19:43:02.137Z|I-OCEAN7-304-XXXX|  25.56  12.695  40.002  34.352 1498.8156 19:43:08.93M
2015-11-08T19:43:02.342Z|I-OCEAN7-304-XXXX|  25.54  12.695  40.002  34.351 1498.8142 19:43:09.15M
2015-11-08T19:43:02.542Z|I-OCEAN7-304-XXXX|  25.54  12.695  40.000  34.350 1498.8132 19:43:09.35M
2015-11-08T19:43:02.747Z|I-OCEAN7-304-XXXX|  25.54  12.695  40.000  34.349 1498.8127 19:43:09.55M
2015-11-08T19:43:02.952Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.999  34.349 1498.8115 19:43:09.75M
2015-11-08T19:43:03.152Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.998  34.348 1498.8090 19:43:09.95M
2015-11-08T19:43:03.357Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.997  34.347 1498.8077 19:43:10.17M
2015-11-08T19:43:03.557Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.996  34.347 1498.8058 19:43:10.37M
2015-11-08T19:43:03.762Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.995  34.346 1498.8043 19:43:10.56M
2015-11-08T19:43:03.967Z|I-OCEAN7-304-XXXX|  25.49  12.693  39.994  34.345 1498.8021 19:43:10.76M
2015-11-08T19:43:04.167Z|I-OCEAN7-304-XXXX|  25.47  12.693  39.993  34.344 1498.8007 19:43:10.97M
2015-11-08T19:43:04.372Z|I-OCEAN7-304-XXXX|  25.47  12.693  39.992  34.343 1498.7993 19:43:11.18M
2015-11-08T19:43:04.577Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.990  34.342 1498.7975 19:43:11.38M
2015-11-08T19:43:04.777Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.990  34.341 1498.7965 19:43:11.58M
2015-11-08T19:43:04.977Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.990  34.341 1498.7969 19:43:11.78M
2015-11-08T19:43:05.182Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.989  34.340 1498.7966 19:43:12.00M
2015-11-08T19:43:05.387Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.989  34.340 1498.7960 19:43:12.20M
2015-11-08T19:43:05.607Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.989  34.340 1498.7970 19:43:12.40M
2015-11-08T19:43:05.792Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.990  34.341 1498.7976 19:43:12.61M
2015-11-08T19:43:05.997Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.990  34.341 1498.7981 19:43:12.79M
2015-11-08T19:43:06.197Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.990  34.341 1498.7982 19:43:13.01M
2015-11-08T19:43:06.402Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.990  34.341 1498.7971 19:43:13.21M
2015-11-08T19:43:06.607Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.990  34.340 1498.7976 19:43:13.41M
2015-11-08T19:43:06.812Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.989  34.340 1498.7983 19:43:13.61M
2015-11-08T19:43:07.007Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.989  34.340 1498.7998 19:43:13.81M
2015-11-08T19:43:07.212Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.990  34.340 1498.7999 19:43:14.03M
2015-11-08T19:43:07.417Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.990  34.340 1498.8002 19:43:14.23M
2015-11-08T19:43:07.617Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.990  34.340 1498.8000 19:43:14.42M
2015-11-08T19:43:07.822Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.989  34.340 1498.7990 19:43:14.62M
2015-11-08T19:43:08.027Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.989  34.339 1498.7994 19:43:14.82M
2015-11-08T19:43:08.232Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.988  34.339 1498.7990 19:43:15.04M
2015-11-08T19:43:08.432Z|I-OCEAN7-304-XXXX|  25.56  12.694  39.988  34.339 1498.7982 19:43:15.24M
2015-11-08T19:43:08.637Z|I-OCEAN7-304-XXXX|  25.57  12.694  39.987  34.338 1498.7975 19:43:15.44M
2015-11-08T19:43:08.837Z|I-OCEAN7-304-XXXX|  25.59  12.694  39.987  34.337 1498.7975 19:43:15.64M
2015-11-08T19:43:09.042Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.986  34.336 1498.7970 19:43:15.84M
2015-11-08T19:43:09.243Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.986  34.336 1498.7965 19:43:16.06M
2015-11-08T19:43:09.447Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.986  34.336 1498.7972 19:43:16.26M
2015-11-08T19:43:09.653Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.986  34.336 1498.7968 19:43:16.45M
2015-11-08T19:43:09.852Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.986  34.336 1498.7965 19:43:16.66M
2015-11-08T19:43:10.073Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.986  34.336 1498.7964 19:43:16.86M
2015-11-08T19:43:10.262Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.985  34.336 1498.7941 19:43:17.09M
2015-11-08T19:43:10.462Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.985  34.336 1498.7926 19:43:17.27M
2015-11-08T19:43:10.667Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.985  34.337 1498.7913 19:43:17.47M
2015-11-08T19:43:10.867Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.985  34.337 1498.7910 19:43:17.67M
2015-11-08T19:43:11.073Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.985  34.337 1498.7906 19:43:17.87M
2015-11-08T19:43:11.278Z|I-OCEAN7-304-XXXX|  25.42  12.693  39.986  34.338 1498.7908 19:43:18.09M
2015-11-08T19:43:11.477Z|I-OCEAN7-304-XXXX|  25.42  12.693  39.986  34.338 1498.7908 19:43:18.29M
2015-11-08T19:43:11.683Z|I-OCEAN7-304-XXXX|  25.42  12.693  39.986  34.338 1498.7906 19:43:18.48M
2015-11-08T19:43:11.883Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.986  34.338 1498.7896 19:43:18.68M
2015-11-08T19:43:12.088Z|I-OCEAN7-304-XXXX|  25.39  12.693  39.986  34.338 1498.7892 19:43:18.88M
2015-11-08T19:43:12.288Z|I-OCEAN7-304-XXXX|  25.39  12.693  39.986  34.338 1498.7893 19:43:19.10M
2015-11-08T19:43:12.493Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.986  34.339 1498.7900 19:43:19.30M
2015-11-08T19:43:12.698Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.987  34.339 1498.7909 19:43:19.50M
2015-11-08T19:43:12.898Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.988  34.340 1498.7916 19:43:19.70M
2015-11-08T19:43:13.103Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.989  34.341 1498.7937 19:43:19.90M
2015-11-08T19:43:13.308Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.990  34.342 1498.7954 19:43:20.12M
2015-11-08T19:43:13.513Z|I-OCEAN7-304-XXXX|  25.41  12.693  39.991  34.343 1498.7974 19:43:20.32M
2015-11-08T19:43:13.713Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.992  34.344 1498.7993 19:43:20.52M
2015-11-08T19:43:13.913Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.993  34.345 1498.8005 19:43:20.71M
2015-11-08T19:43:14.118Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.994  34.346 1498.8015 19:43:20.91M
2015-11-08T19:43:14.323Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.995  34.346 1498.8026 19:43:21.13M
2015-11-08T19:43:14.543Z|I-OCEAN7-304-XXXX|  25.47  12.693  39.996  34.347 1498.8037 19:43:21.33M
2015-11-08T19:43:14.728Z|I-OCEAN7-304-XXXX|  25.53  12.693  39.997  34.348 1498.8058 19:43:21.55M
2015-11-08T19:43:14.933Z|I-OCEAN7-304-XXXX|  25.50  12.693  39.998  34.350 1498.8069 19:43:21.73M
2015-11-08T19:43:15.128Z|I-OCEAN7-304-XXXX|  25.54  12.693  39.999  34.350 1498.8080 19:43:21.93M
2015-11-08T19:43:15.338Z|I-OCEAN7-304-XXXX|  25.54  12.693  40.000  34.351 1498.8087 19:43:22.14M
2015-11-08T19:43:15.538Z|I-OCEAN7-304-XXXX|  25.57  12.693  40.000  34.351 1498.8090 19:43:22.35M
2015-11-08T19:43:15.743Z|I-OCEAN7-304-XXXX|  25.59  12.693  40.000  34.352 1498.8098 19:43:22.55M
2015-11-08T19:43:15.943Z|I-OCEAN7-304-XXXX|  25.64  12.693  40.000  34.351 1498.8109 19:43:22.74M
2015-11-08T19:43:16.148Z|I-OCEAN7-304-XXXX|  25.63  12.693  40.000  34.351 1498.8102 19:43:22.94M
2015-11-08T19:43:16.348Z|I-OCEAN7-304-XXXX|  25.58  12.693  40.001  34.352 1498.8102 19:43:23.16M
2015-11-08T19:43:16.553Z|I-OCEAN7-304-XXXX|  25.59  12.693  40.001  34.352 1498.8103 19:43:23.36M
2015-11-08T19:43:16.753Z|I-OCEAN7-304-XXXX|  25.63  12.693  40.001  34.352 1498.8125 19:43:23.56M
2015-11-08T19:43:16.958Z|I-OCEAN7-304-XXXX|  25.63  12.694  40.002  34.352 1498.8135 19:43:23.76M
2015-11-08T19:43:17.163Z|I-OCEAN7-304-XXXX|  25.63  12.694  40.002  34.352 1498.8151 19:43:23.96M
2015-11-08T19:43:17.363Z|I-OCEAN7-304-XXXX|  25.62  12.694  40.003  34.353 1498.8163 19:43:24.18M
2015-11-08T19:43:17.568Z|I-OCEAN7-304-XXXX|  25.62  12.695  40.003  34.353 1498.8174 19:43:24.38M
2015-11-08T19:43:17.773Z|I-OCEAN7-304-XXXX|  25.60  12.695  40.003  34.353 1498.8179 19:43:24.58M
2015-11-08T19:43:17.973Z|I-OCEAN7-304-XXXX|  25.57  12.695  40.004  34.353 1498.8181 19:43:24.77M
2015-11-08T19:43:18.178Z|I-OCEAN7-304-XXXX|  25.59  12.695  40.005  34.354 1498.8197 19:43:24.97M
2015-11-08T19:43:18.383Z|I-OCEAN7-304-XXXX|  25.54  12.695  40.005  34.354 1498.8190 19:43:25.19M
2015-11-08T19:43:18.583Z|I-OCEAN7-304-XXXX|  25.51  12.695  40.005  34.354 1498.8196 19:43:25.39M
2015-11-08T19:43:18.789Z|I-OCEAN7-304-XXXX|  25.52  12.695  40.006  34.355 1498.8207 19:43:25.59M
2015-11-08T19:43:19.003Z|I-OCEAN7-304-XXXX|  25.52  12.695  40.007  34.356 1498.8214 19:43:25.79M
2015-11-08T19:43:19.193Z|I-OCEAN7-304-XXXX|  25.46  12.695  40.007  34.356 1498.8213 19:43:26.02M
2015-11-08T19:43:19.398Z|I-OCEAN7-304-XXXX|  25.43  12.696  40.007  34.356 1498.8214 19:43:26.21M
2015-11-08T19:43:19.598Z|I-OCEAN7-304-XXXX|  25.46  12.696  40.008  34.356 1498.8226 19:43:26.41M
2015-11-08T19:43:19.803Z|I-OCEAN7-304-XXXX|  25.42  12.696  40.008  34.356 1498.8220 19:43:26.60M
2015-11-08T19:43:20.003Z|I-OCEAN7-304-XXXX|  25.38  12.696  40.008  34.356 1498.8215 19:43:26.80M
2015-11-08T19:43:20.208Z|I-OCEAN7-304-XXXX|  25.37  12.696  40.008  34.356 1498.8210 19:43:27.02M
2015-11-08T19:43:20.408Z|I-OCEAN7-304-XXXX|  25.37  12.695  40.007  34.356 1498.8202 19:43:27.22M
2015-11-08T19:43:20.613Z|I-OCEAN7-304-XXXX|  25.37  12.695  40.008  34.357 1498.8202 19:43:27.42M
2015-11-08T19:43:20.813Z|I-OCEAN7-304-XXXX|  25.37  12.695  40.008  34.357 1498.8202 19:43:27.62M
2015-11-08T19:43:21.018Z|I-OCEAN7-304-XXXX|  25.37  12.695  40.008  34.357 1498.8195 19:43:27.82M
2015-11-08T19:43:21.223Z|I-OCEAN7-304-XXXX|  25.37  12.695  40.007  34.356 1498.8196 19:43:28.03M
2015-11-08T19:43:21.429Z|I-OCEAN7-304-XXXX|  25.38  12.695  40.007  34.356 1498.8190 19:43:28.23M
2015-11-08T19:43:21.628Z|I-OCEAN7-304-XXXX|  25.43  12.695  40.006  34.355 1498.8195 19:43:28.44M
2015-11-08T19:43:21.833Z|I-OCEAN7-304-XXXX|  25.41  12.695  40.006  34.356 1498.8187 19:43:28.63M
2015-11-08T19:43:22.033Z|I-OCEAN7-304-XXXX|  25.41  12.695  40.006  34.355 1498.8187 19:43:28.83M
2015-11-08T19:43:22.233Z|I-OCEAN7-304-XXXX|  25.39  12.695  40.007  34.356 1498.8186 19:43:29.05M
2015-11-08T19:43:22.438Z|I-OCEAN7-304-XXXX|  25.39  12.695  40.007  34.356 1498.8185 19:43:29.24M
2015-11-08T19:43:22.648Z|I-OCEAN7-304-XXXX|  25.39  12.695  40.007  34.356 1498.8187 19:43:29.45M
2015-11-08T19:43:22.848Z|I-OCEAN7-304-XXXX|  25.43  12.695  40.007  34.356 1498.8192 19:43:29.65M
2015-11-08T19:43:23.048Z|I-OCEAN7-304-XXXX|  25.43  12.695  40.008  34.357 1498.8195 19:43:29.85M
2015-11-08T19:43:23.253Z|I-OCEAN7-304-XXXX|  25.48  12.695  40.008  34.358 1498.8214 19:43:30.07M
2015-11-08T19:43:23.473Z|I-OCEAN7-304-XXXX|  25.48  12.695  40.008  34.358 1498.8220 19:43:30.27M
2015-11-08T19:43:23.658Z|I-OCEAN7-304-XXXX|  25.49  12.695  40.009  34.357 1498.8228 19:43:30.48M
2015-11-08T19:43:23.863Z|I-OCEAN7-304-XXXX|  25.50  12.695  40.008  34.357 1498.8232 19:43:30.66M
2015-11-08T19:43:24.065Z|I-OCEAN7-304-XXXX|  25.55  12.696  40.009  34.357 1498.8252 19:43:30.86M
2015-11-08T19:43:24.269Z|I-OCEAN7-304-XXXX|  25.55  12.696  40.009  34.357 1498.8256 19:43:31.08M
2015-11-08T19:43:24.473Z|I-OCEAN7-304-XXXX|  25.53  12.696  40.009  34.357 1498.8268 19:43:31.28M
2015-11-08T19:43:24.673Z|I-OCEAN7-304-XXXX|  25.56  12.697  40.010  34.357 1498.8284 19:43:31.48M
2015-11-08T19:43:24.878Z|I-OCEAN7-304-XXXX|  25.56  12.697  40.009  34.357 1498.8284 19:43:31.68M
2015-11-08T19:43:25.078Z|I-OCEAN7-304-XXXX|  25.58  12.697  40.009  34.356 1498.8275 19:43:31.88M
2015-11-08T19:43:25.283Z|I-OCEAN7-304-XXXX|  25.59  12.696  40.008  34.356 1498.8267 19:43:32.10M
2015-11-08T19:43:25.488Z|I-OCEAN7-304-XXXX|  25.57  12.696  40.007  34.355 1498.8253 19:43:32.30M
2015-11-08T19:43:25.688Z|I-OCEAN7-304-XXXX|  25.58  12.696  40.007  34.355 1498.8253 19:43:32.49M
2015-11-08T19:43:25.893Z|I-OCEAN7-304-XXXX|  25.59  12.696  40.007  34.355 1498.8252 19:43:32.69M
2015-11-08T19:43:26.093Z|I-OCEAN7-304-XXXX|  25.61  12.696  40.006  34.354 1498.8247 19:43:32.89M
2015-11-08T19:43:26.298Z|I-OCEAN7-304-XXXX|  25.59  12.696  40.005  34.353 1498.8232 19:43:33.11M
2015-11-08T19:43:26.507Z|I-OCEAN7-304-XXXX|  25.59  12.696  40.005  34.353 1498.8223 19:43:33.31M
2015-11-08T19:43:26.703Z|I-OCEAN7-304-XXXX|  25.59  12.696  40.004  34.352 1498.8220 19:43:33.51M
2015-11-08T19:43:26.910Z|I-OCEAN7-304-XXXX|  25.55  12.696  40.004  34.352 1498.8214 19:43:33.71M
2015-11-08T19:43:27.110Z|I-OCEAN7-304-XXXX|  25.54  12.696  40.004  34.352 1498.8203 19:43:33.91M
2015-11-08T19:43:27.313Z|I-OCEAN7-304-XXXX|  25.54  12.696  40.004  34.352 1498.8199 19:43:34.13M
2015-11-08T19:43:27.513Z|I-OCEAN7-304-XXXX|  25.54  12.696  40.003  34.352 1498.8181 19:43:34.32M
2015-11-08T19:43:27.730Z|I-OCEAN7-304-XXXX|  25.54  12.695  40.002  34.351 1498.8165 19:43:34.52M
2015-11-08T19:43:27.938Z|I-OCEAN7-304-XXXX|  25.54  12.695  40.001  34.350 1498.8158 19:43:34.72M
2015-11-08T19:43:28.123Z|I-OCEAN7-304-XXXX|  25.50  12.696  40.001  34.350 1498.8156 19:43:34.94M
2015-11-08T19:43:28.328Z|I-OCEAN7-304-XXXX|  25.49  12.696  40.001  34.350 1498.8149 19:43:35.14M
2015-11-08T19:43:28.528Z|I-OCEAN7-304-XXXX|  25.48  12.695  40.001  34.350 1498.8137 19:43:35.34M
2015-11-08T19:43:28.738Z|I-OCEAN7-304-XXXX|  25.48  12.695  40.000  34.349 1498.8118 19:43:35.54M
2015-11-08T19:43:28.938Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.999  34.349 1498.8091 19:43:35.74M
2015-11-08T19:43:29.143Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.999  34.349 1498.8083 19:43:35.94M
2015-11-08T19:43:29.343Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.998  34.348 1498.8077 19:43:36.16M
2015-11-08T19:43:29.548Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.998  34.348 1498.8076 19:43:36.35M
2015-11-08T19:43:29.753Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.998  34.348 1498.8076 19:43:36.55M
2015-11-08T19:43:29.953Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.997  34.347 1498.8075 19:43:36.75M
2015-11-08T19:43:30.158Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.997  34.347 1498.8073 19:43:36.95M
2015-11-08T19:43:30.358Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.997  34.346 1498.8079 19:43:37.17M
2015-11-08T19:43:30.563Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.997  34.347 1498.8087 19:43:37.37M
2015-11-08T19:43:30.763Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.997  34.347 1498.8092 19:43:37.57M
2015-11-08T19:43:30.968Z|I-OCEAN7-304-XXXX|  25.40  12.695  39.998  34.347 1498.8088 19:43:37.77M
2015-11-08T19:43:31.168Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.997  34.347 1498.8091 19:43:37.97M
2015-11-08T19:43:31.378Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.997  34.347 1498.8083 19:43:38.18M
2015-11-08T19:43:31.578Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.997  34.347 1498.8079 19:43:38.39M
2015-11-08T19:43:31.779Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.997  34.347 1498.8083 19:43:38.59M
2015-11-08T19:43:31.983Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.997  34.346 1498.8085 19:43:38.78M
2015-11-08T19:43:32.183Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.997  34.346 1498.8088 19:43:39.00M
2015-11-08T19:43:32.404Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.996  34.346 1498.8080 19:43:39.20M
2015-11-08T19:43:32.594Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.996  34.346 1498.8071 19:43:39.41M
2015-11-08T19:43:32.798Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.995  34.345 1498.8063 19:43:39.60M
2015-11-08T19:43:32.998Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.994  34.344 1498.8046 19:43:39.80M
2015-11-08T19:43:33.203Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.993  34.343 1498.8036 19:43:40.02M
2015-11-08T19:43:33.404Z|I-OCEAN7-304-XXXX|  25.47  12.694  39.992  34.343 1498.8021 19:43:40.22M
2015-11-08T19:43:33.608Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.991  34.342 1498.8014 19:43:40.41M
2015-11-08T19:43:33.813Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.991  34.341 1498.8013 19:43:40.61M
2015-11-08T19:43:34.013Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.990  34.340 1498.8004 19:43:40.81M
2015-11-08T19:43:34.218Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.989  34.339 1498.7993 19:43:41.03M
2015-11-08T19:43:34.418Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.989  34.339 1498.7993 19:43:41.23M
2015-11-08T19:43:34.623Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.989  34.339 1498.7998 19:43:41.43M
2015-11-08T19:43:34.829Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.989  34.339 1498.7997 19:43:41.63M
2015-11-08T19:43:35.066Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.988  34.338 1498.7971 19:43:41.83M
2015-11-08T19:43:35.234Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.987  34.338 1498.7960 19:43:42.04M
2015-11-08T19:43:35.434Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.986  34.337 1498.7953 19:43:42.25M
2015-11-08T19:43:35.639Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.986  34.337 1498.7957 19:43:42.45M
2015-11-08T19:43:35.844Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.986  34.337 1498.7963 19:43:42.64M
2015-11-08T19:43:36.044Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.986  34.337 1498.7947 19:43:42.84M
2015-11-08T19:43:36.249Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.986  34.337 1498.7954 19:43:43.06M
2015-11-08T19:43:36.454Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.986  34.336 1498.7961 19:43:43.26M
2015-11-08T19:43:36.654Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.986  34.336 1498.7955 19:43:43.46M
2015-11-08T19:43:36.874Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.986  34.336 1498.7950 19:43:43.66M
2015-11-08T19:43:37.059Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.986  34.336 1498.7960 19:43:43.87M
2015-11-08T19:43:37.264Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.986  34.335 1498.7969 19:43:44.08M
2015-11-08T19:43:37.464Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.985  34.335 1498.7971 19:43:44.28M
2015-11-08T19:43:37.669Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.985  34.334 1498.7969 19:43:44.47M
2015-11-08T19:43:37.874Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.985  34.334 1498.7969 19:43:44.67M
2015-11-08T19:43:38.074Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.984  34.334 1498.7977 19:43:44.87M
2015-11-08T19:43:38.279Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.984  34.334 1498.7985 19:43:45.09M
2015-11-08T19:43:38.479Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.985  34.334 1498.7990 19:43:45.29M
2015-11-08T19:43:38.684Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.985  34.334 1498.7985 19:43:45.49M
2015-11-08T19:43:38.889Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.985  34.334 1498.7992 19:43:45.69M
2015-11-08T19:43:39.089Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.985  34.334 1498.7990 19:43:45.89M
2015-11-08T19:43:39.307Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.985  34.334 1498.7985 19:43:46.11M
2015-11-08T19:43:39.494Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.985  34.334 1498.7983 19:43:46.30M
2015-11-08T19:43:39.699Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.984  34.334 1498.7979 19:43:46.50M
2015-11-08T19:43:39.904Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.984  34.334 1498.7974 19:43:46.70M
2015-11-08T19:43:40.104Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.984  34.333 1498.7966 19:43:46.90M
2015-11-08T19:43:40.310Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.984  34.333 1498.7960 19:43:47.12M
2015-11-08T19:43:40.514Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.983  34.333 1498.7952 19:43:47.32M
2015-11-08T19:43:40.714Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.983  34.333 1498.7941 19:43:47.52M
2015-11-08T19:43:40.919Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.983  34.333 1498.7937 19:43:47.72M
2015-11-08T19:43:41.119Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.983  34.333 1498.7927 19:43:47.92M
2015-11-08T19:43:41.339Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.983  34.333 1498.7919 19:43:48.14M
2015-11-08T19:43:41.524Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.982  34.333 1498.7914 19:43:48.35M
2015-11-08T19:43:41.729Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.982  34.333 1498.7906 19:43:48.53M
2015-11-08T19:43:41.934Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.982  34.333 1498.7903 19:43:48.73M
2015-11-08T19:43:42.139Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.983  34.334 1498.7906 19:43:48.93M
2015-11-08T19:43:42.339Z|I-OCEAN7-304-XXXX|  25.37  12.695  39.984  34.334 1498.7916 19:43:49.15M
2015-11-08T19:43:42.544Z|I-OCEAN7-304-XXXX|  25.34  12.695  39.985  34.336 1498.7925 19:43:49.35M
2015-11-08T19:43:42.744Z|I-OCEAN7-304-XXXX|  25.37  12.695  39.986  34.336 1498.7941 19:43:49.55M
2015-11-08T19:43:42.949Z|I-OCEAN7-304-XXXX|  25.40  12.695  39.987  34.338 1498.7959 19:43:49.75M
2015-11-08T19:43:43.149Z|I-OCEAN7-304-XXXX|  25.37  12.695  39.988  34.338 1498.7960 19:43:49.95M
2015-11-08T19:43:43.354Z|I-OCEAN7-304-XXXX|  25.37  12.695  39.988  34.339 1498.7960 19:43:50.16M
2015-11-08T19:43:43.559Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.989  34.339 1498.7958 19:43:50.37M
2015-11-08T19:43:43.759Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.990  34.340 1498.7961 19:43:50.56M
2015-11-08T19:43:43.964Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.991  34.342 1498.7964 19:43:50.76M
2015-11-08T19:43:44.187Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.991  34.342 1498.7972 19:43:50.96M
2015-11-08T19:43:44.369Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.991  34.342 1498.7981 19:43:51.18M
2015-11-08T19:43:44.574Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.991  34.342 1498.7979 19:43:51.38M
2015-11-08T19:43:44.774Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.991  34.343 1498.7976 19:43:51.58M
2015-11-08T19:43:44.979Z|I-OCEAN7-304-XXXX|  25.38  12.693  39.991  34.342 1498.7968 19:43:51.78M
2015-11-08T19:43:45.179Z|I-OCEAN7-304-XXXX|  25.42  12.693  39.990  34.342 1498.7954 19:43:52.00M
2015-11-08T19:43:45.384Z|I-OCEAN7-304-XXXX|  25.43  12.693  39.989  34.341 1498.7946 19:43:52.19M
2015-11-08T19:43:45.589Z|I-OCEAN7-304-XXXX|  25.49  12.693  39.988  34.340 1498.7935 19:43:52.39M
2015-11-08T19:43:45.809Z|I-OCEAN7-304-XXXX|  25.52  12.692  39.987  34.339 1498.7925 19:43:52.60M
2015-11-08T19:43:45.994Z|I-OCEAN7-304-XXXX|  25.55  12.692  39.986  34.338 1498.7916 19:43:52.81M
2015-11-08T19:43:46.194Z|I-OCEAN7-304-XXXX|  25.51  12.692  39.985  34.338 1498.7902 19:43:53.01M
2015-11-08T19:43:46.399Z|I-OCEAN7-304-XXXX|  25.54  12.692  39.985  34.338 1498.7906 19:43:53.21M
2015-11-08T19:43:46.627Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.978  34.331 1498.7834 19:43:53.41M
2015-11-08T19:43:46.804Z|I-OCEAN7-304-XXXX|  25.58  12.693  39.977  34.330 1498.7834 19:43:53.61M
2015-11-08T19:43:47.004Z|I-OCEAN7-304-XXXX|  25.58  12.693  39.977  34.329 1498.7841 19:43:53.81M
2015-11-08T19:43:47.209Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.978  34.329 1498.7848 19:43:54.02M
2015-11-08T19:43:47.427Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.977  34.329 1498.7850 19:43:54.22M
2015-11-08T19:43:47.614Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.978  34.329 1498.7854 19:43:54.43M
2015-11-08T19:43:47.819Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.978  34.329 1498.7859 19:43:54.62M
2015-11-08T19:43:48.019Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.978  34.329 1498.7867 19:43:54.82M
2015-11-08T19:43:48.229Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.978  34.329 1498.7882 19:43:55.04M
2015-11-08T19:43:48.429Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.978  34.329 1498.7885 19:43:55.24M
2015-11-08T19:43:48.634Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.979  34.329 1498.7887 19:43:55.44M
2015-11-08T19:43:48.834Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.979  34.329 1498.7887 19:43:55.64M
2015-11-08T19:43:49.039Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.979  34.330 1498.7887 19:43:55.84M
2015-11-08T19:43:49.244Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.979  34.330 1498.7889 19:43:56.05M
2015-11-08T19:43:49.444Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.980  34.330 1498.7902 19:43:56.26M
2015-11-08T19:43:49.667Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.980  34.330 1498.7914 19:43:56.45M
2015-11-08T19:43:49.849Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.981  34.331 1498.7925 19:43:56.65M
2015-11-08T19:43:50.054Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.982  34.332 1498.7926 19:43:56.85M
2015-11-08T19:43:50.274Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.981  34.332 1498.7919 19:43:57.07M
2015-11-08T19:43:50.459Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.981  34.332 1498.7911 19:43:57.29M
2015-11-08T19:43:50.664Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.981  34.331 1498.7910 19:43:57.47M
2015-11-08T19:43:50.869Z|I-OCEAN7-304-XXXX|  25.57  12.694  39.980  34.331 1498.7902 19:43:57.67M
2015-11-08T19:43:51.069Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.985  34.336 1498.7952 19:43:57.87M
2015-11-08T19:43:51.274Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.985  34.336 1498.7958 19:43:58.09M
2015-11-08T19:43:51.507Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.985  34.336 1498.7957 19:43:58.29M
2015-11-08T19:43:51.679Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.985  34.335 1498.7959 19:43:58.48M
2015-11-08T19:43:51.879Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.985  34.335 1498.7960 19:43:58.68M
2015-11-08T19:43:52.084Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.986  34.335 1498.7974 19:43:58.88M
2015-11-08T19:43:52.289Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.986  34.335 1498.7972 19:43:59.10M
2015-11-08T19:43:52.489Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.986  34.335 1498.7977 19:43:59.30M
2015-11-08T19:43:52.694Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.985  34.334 1498.7970 19:43:59.50M
2015-11-08T19:43:52.894Z|I-OCEAN7-304-XXXX|  25.41  12.696  39.984  34.333 1498.7966 19:43:59.70M
2015-11-08T19:43:53.099Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.984  34.332 1498.7963 19:43:59.90M
2015-11-08T19:43:53.299Z|I-OCEAN7-304-XXXX|  25.41  12.697  39.983  34.332 1498.7959 19:44:00.12M
2015-11-08T19:43:53.504Z|I-OCEAN7-304-XXXX|  25.41  12.697  39.983  34.332 1498.7964 19:44:00.31M
2015-11-08T19:43:53.704Z|I-OCEAN7-304-XXXX|  25.41  12.697  39.983  34.332 1498.7969 19:44:00.51M
2015-11-08T19:43:53.910Z|I-OCEAN7-304-XXXX|  25.41  12.697  39.983  34.332 1498.7972 19:44:00.71M
2015-11-08T19:43:54.114Z|I-OCEAN7-304-XXXX|  25.41  12.697  39.984  34.332 1498.7981 19:44:00.91M
2015-11-08T19:43:54.319Z|I-OCEAN7-304-XXXX|  25.40  12.697  39.985  34.333 1498.7988 19:44:01.13M
2015-11-08T19:43:54.519Z|I-OCEAN7-304-XXXX|  25.36  12.698  39.985  34.332 1498.7986 19:44:01.33M
2015-11-08T19:43:54.739Z|I-OCEAN7-304-XXXX|  25.38  12.696  39.985  34.334 1498.7965 19:44:01.53M
2015-11-08T19:43:54.929Z|I-OCEAN7-304-XXXX|  25.39  12.696  39.985  34.334 1498.7961 19:44:01.74M
2015-11-08T19:43:55.124Z|I-OCEAN7-304-XXXX|  25.39  12.696  39.984  34.334 1498.7952 19:44:01.93M
2015-11-08T19:43:55.334Z|I-OCEAN7-304-XXXX|  25.39  12.696  39.984  34.334 1498.7949 19:44:02.14M
2015-11-08T19:43:55.534Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.984  34.333 1498.7949 19:44:02.35M
2015-11-08T19:43:55.739Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.984  34.334 1498.7952 19:44:02.54M
2015-11-08T19:43:55.947Z|I-OCEAN7-304-XXXX|  25.46  12.696  39.984  34.334 1498.7950 19:44:02.74M
2015-11-08T19:43:56.144Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.984  34.333 1498.7950 19:44:02.94M
2015-11-08T19:43:56.344Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.983  34.333 1498.7941 19:44:03.16M
2015-11-08T19:43:56.550Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.982  34.332 1498.7933 19:44:03.36M
2015-11-08T19:43:56.754Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.981  34.331 1498.7930 19:44:03.56M
2015-11-08T19:43:56.955Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.980  34.330 1498.7925 19:44:03.76M
2015-11-08T19:43:57.159Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.979  34.329 1498.7916 19:44:03.96M
2015-11-08T19:43:57.360Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.978  34.328 1498.7902 19:44:04.17M
2015-11-08T19:43:57.564Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.977  34.327 1498.7893 19:44:04.37M
2015-11-08T19:43:57.770Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.976  34.326 1498.7877 19:44:04.57M
2015-11-08T19:43:57.969Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.976  34.326 1498.7876 19:44:04.77M
2015-11-08T19:43:58.175Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.976  34.326 1498.7883 19:44:04.97M
2015-11-08T19:43:58.375Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.976  34.326 1498.7888 19:44:05.19M
2015-11-08T19:43:58.580Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.977  34.326 1498.7894 19:44:05.39M
2015-11-08T19:43:58.784Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.977  34.327 1498.7897 19:44:05.59M
2015-11-08T19:43:58.990Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.978  34.327 1498.7904 19:44:05.79M
2015-11-08T19:43:59.205Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.979  34.328 1498.7911 19:44:06.01M
2015-11-08T19:43:59.390Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.979  34.328 1498.7908 19:44:06.22M
2015-11-08T19:43:59.595Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.979  34.328 1498.7910 19:44:06.40M
2015-11-08T19:43:59.800Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.979  34.328 1498.7910 19:44:06.60M