2015-11-08T19:42:00.014Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.989  34.340 1498.7952 19:42:06.80M
2015-11-08T19:42:00.214Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.989  34.340 1498.7965 19:42:07.03M
2015-11-08T19:42:00.414Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.990  34.341 1498.7968 19:42:07.22M
2015-11-08T19:42:00.619Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.990  34.341 1498.7966 19:42:07.42M
2015-11-08T19:42:00.819Z|I-OCEAN7-304-XXXX|  25.41  12.693  39.990  34.341 1498.7959 19:42:07.62M
2015-11-08T19:42:01.025Z|I-OCEAN7-304-XXXX|  25.39  12.693  39.990  34.341 1498.7949 19:42:07.82M
2015-11-08T19:42:01.230Z|I-OCEAN7-304-XXXX|  25.41  12.693  39.989  34.340 1498.7943 19:42:08.04M
2015-11-08T19:42:01.434Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.987  34.339 1498.7933 19:42:08.24M
2015-11-08T19:42:01.634Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.986  34.337 1498.7931 19:42:08.44M
2015-11-08T19:42:01.840Z|I-OCEAN7-304-XXXX|  25.48  12.693  39.985  34.336 1498.7913 19:42:08.64M
2015-11-08T19:42:02.040Z|I-OCEAN7-304-XXXX|  25.47  12.693  39.983  34.335 1498.7899 19:42:08.84M
2015-11-08T19:42:02.245Z|I-OCEAN7-304-XXXX|  25.47  12.694  39.982  34.334 1498.7894 19:42:09.05M
2015-11-08T19:42:02.450Z|I-OCEAN7-304-XXXX|  25.47  12.694  39.981  34.332 1498.7896 19:42:09.25M
2015-11-08T19:42:02.650Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.980  34.331 1498.7897 19:42:09.45M
2015-11-08T19:42:02.850Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.979  34.330 1498.7891 19:42:09.65M
2015-11-08T19:42:03.075Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.978  34.328 1498.7887 19:42:09.85M
2015-11-08T19:42:03.260Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.977  34.327 1498.7883 19:42:10.09M
2015-11-08T19:42:03.465Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.977  34.327 1498.7887 19:42:10.27M
2015-11-08T19:42:03.665Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.977  34.326 1498.7887 19:42:10.47M
2015-11-08T19:42:03.870Z|I-OCEAN7-304-XXXX|  25.60  12.696  39.976  34.326 1498.7888 19:42:10.67M
2015-11-08T19:42:04.075Z|I-OCEAN7-304-XXXX|  25.61  12.694  39.976  34.328 1498.7843 19:42:10.87M
2015-11-08T19:42:04.275Z|I-OCEAN7-304-XXXX|  25.64  12.694  39.976  34.328 1498.7848 19:42:11.09M
2015-11-08T19:42:04.480Z|I-OCEAN7-304-XXXX|  25.65  12.693  39.977  34.329 1498.7850 19:42:11.28M
2015-11-08T19:42:04.680Z|I-OCEAN7-304-XXXX|  25.65  12.693  39.977  34.329 1498.7845 19:42:11.48M
2015-11-08T19:42:04.885Z|I-OCEAN7-304-XXXX|  25.66  12.693  39.977  34.329 1498.7849 19:42:11.68M
2015-11-08T19:42:05.085Z|I-OCEAN7-304-XXXX|  25.67  12.693  39.977  34.329 1498.7853 19:42:11.88M
2015-11-08T19:42:05.290Z|I-OCEAN7-304-XXXX|  25.66  12.693  39.977  34.329 1498.7841 19:42:12.10M
2015-11-08T19:42:05.490Z|I-OCEAN7-304-XXXX|  25.62  12.693  39.977  34.329 1498.7830 19:42:12.30M
2015-11-08T19:42:05.695Z|I-OCEAN7-304-XXXX|  25.64  12.693  39.977  34.329 1498.7842 19:42:12.50M
2015-11-08T19:42:05.900Z|I-OCEAN7-304-XXXX|  25.60  12.693  39.977  34.329 1498.7841 19:42:12.70M
2015-11-08T19:42:06.100Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.977  34.328 1498.7839 19:42:12.90M
2015-11-08T19:42:06.305Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.977  34.328 1498.7845 19:42:13.11M
2015-11-08T19:42:06.510Z|I-OCEAN7-304-XXXX|  25.56  12.694  39.977  34.328 1498.7854 19:42:13.31M
2015-11-08T19:42:06.715Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.977  34.328 1498.7863 19:42:13.51M
2015-11-08T19:42:06.915Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.978  34.328 1498.7874 19:42:13.71M
2015-11-08T19:42:07.115Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.978  34.328 1498.7872 19:42:13.91M
2015-11-08T19:42:07.320Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.978  34.329 1498.7876 19:42:14.13M
2015-11-08T19:42:07.540Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.978  34.329 1498.7877 19:42:14.33M
2015-11-08T19:42:07.725Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.979  34.330 1498.7893 19:42:14.54M
2015-11-08T19:42:07.930Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.980  34.330 1498.7896 19:42:14.73M
2015-11-08T19:42:08.135Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.981  34.331 1498.7900 19:42:14.93M
2015-11-08T19:42:08.335Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.982  34.332 1498.7919 19:42:15.15M
2015-11-08T19:42:08.547Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.983  34.333 1498.7916 19:42:15.34M
2015-11-08T19:42:08.740Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.983  34.334 1498.7926 19:42:15.54M
2015-11-08T19:42:08.945Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.984  34.334 1498.7938 19:42:15.74M
2015-11-08T19:42:09.150Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.985  34.336 1498.7942 19:42:15.94M
2015-11-08T19:42:09.350Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.986  34.336 1498.7949 19:42:16.16M
2015-11-08T19:42:09.555Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.987  34.337 1498.7960 19:42:16.36M
2015-11-08T19:42:09.755Z|I-OCEAN7-304-XXXX|  25.40  12.695  39.988  34.338 1498.7975 19:42:16.56M
2015-11-08T19:42:09.960Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.988  34.338 1498.7990 19:42:16.76M
2015-11-08T19:42:10.165Z|I-OCEAN7-304-XXXX|  25.40  12.696  39.989  34.339 1498.7999 19:42:16.96M
2015-11-08T19:42:10.365Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.990  34.339 1498.8013 19:42:17.17M
2015-11-08T19:42:10.570Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.989  34.339 1498.8010 19:42:17.37M
2015-11-08T19:42:10.770Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.989  34.338 1498.7997 19:42:17.57M
2015-11-08T19:42:10.975Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.988  34.338 1498.7990 19:42:17.77M
2015-11-08T19:42:11.175Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.988  34.338 1498.7986 19:42:17.97M
2015-11-08T19:42:11.380Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.988  34.338 1498.7980 19:42:18.19M
2015-11-08T19:42:11.585Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.987  34.337 1498.7980 19:42:18.39M
2015-11-08T19:42:11.785Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.987  34.336 1498.7981 19:42:18.59M
2015-11-08T19:42:12.005Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.986  34.336 1498.7969 19:42:18.79M
2015-11-08T19:42:12.195Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.985  34.335 1498.7969 19:42:19.02M
2015-11-08T19:42:12.395Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.985  34.334 1498.7968 19:42:19.20M
2015-11-08T19:42:12.600Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.984  34.334 1498.7964 19:42:19.40M
2015-11-08T19:42:12.800Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.983  34.333 1498.7961 19:42:19.60M
2015-11-08T19:42:13.005Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.982  34.332 1498.7952 19:42:19.80M
2015-11-08T19:42:13.210Z|I-OCEAN7-304-XXXX|  25.57  12.694  39.982  34.333 1498.7913 19:42:20.02M
2015-11-08T19:42:13.415Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.982  34.333 1498.7910 19:42:20.22M
2015-11-08T19:42:13.615Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.981  34.332 1498.7908 19:42:20.42M
2015-11-08T19:42:13.815Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.982  34.332 1498.7925 19:42:20.62M
2015-11-08T19:42:14.020Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.981  34.332 1498.7924 19:42:20.82M
2015-11-08T19:42:14.225Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.982  34.332 1498.7917 19:42:21.04M
2015-11-08T19:42:14.425Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.982  34.332 1498.7921 19:42:21.23M
2015-11-08T19:42:14.630Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.982  34.332 1498.7909 19:42:21.43M
2015-11-08T19:42:14.835Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.982  34.333 1498.7904 19:42:21.63M
2015-11-08T19:42:15.030Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.983  34.333 1498.7913 19:42:21.83M
2015-11-08T19:42:15.240Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.983  34.334 1498.7914 19:42:22.05M
2015-11-08T19:42:15.440Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.983  34.335 1498.7909 19:42:22.25M
2015-11-08T19:42:15.645Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.984  34.335 1498.7914 19:42:22.45M
2015-11-08T19:42:15.850Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.984  34.334 1498.7925 19:42:22.65M
2015-11-08T19:42:16.050Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.984  34.334 1498.7928 19:42:22.85M
2015-11-08T19:42:16.250Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.984  34.334 1498.7942 19:42:23.06M
2015-11-08T19:42:16.470Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.984  34.334 1498.7950 19:42:23.26M
2015-11-08T19:42:16.655Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.984  34.334 1498.7952 19:42:23.48M
2015-11-08T19:42:16.865Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.984  34.334 1498.7955 19:42:23.66M
2015-11-08T19:42:17.065Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.984  34.334 1498.7957 19:42:23.86M
2015-11-08T19:42:17.265Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.984  34.333 1498.7952 19:42:24.08M
2015-11-08T19:42:17.470Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.983  34.333 1498.7942 19:42:24.28M
2015-11-08T19:42:17.675Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.983  34.332 1498.7950 19:42:24.48M
2015-11-08T19:42:17.875Z|I-OCEAN7-304-XXXX|  25.46  12.696  39.983  34.332 1498.7949 19:42:24.68M
2015-11-08T19:42:18.080Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.982  34.332 1498.7944 19:42:24.87M
2015-11-08T19:42:18.285Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.982  34.331 1498.7949 19:42:25.09M
2015-11-08T19:42:18.485Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.982  34.331 1498.7948 19:42:25.29M
2015-11-08T19:42:18.690Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.982  34.331 1498.7950 19:42:25.49M
2015-11-08T19:42:18.895Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.982  34.331 1498.7949 19:42:25.69M
2015-11-08T19:42:19.095Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.982  34.331 1498.7953 19:42:25.89M
2015-11-08T19:42:19.300Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.981  34.330 1498.7941 19:42:26.11M
2015-11-08T19:42:19.500Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.980  34.329 1498.7942 19:42:26.31M
2015-11-08T19:42:19.705Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.981  34.329 1498.7946 19:42:26.51M
2015-11-08T19:42:19.910Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.981  34.329 1498.7946 19:42:26.71M
2015-11-08T19:42:20.110Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.981  34.329 1498.7954 19:42:26.91M
2015-11-08T19:42:20.315Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.981  34.329 1498.7970 19:42:27.12M
2015-11-08T19:42:20.515Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.981  34.329 1498.7971 19:42:27.32M
2015-11-08T19:42:20.720Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.981  34.329 1498.7975 19:42:27.52M
2015-11-08T19:42:20.940Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.981  34.329 1498.7971 19:42:27.72M
2015-11-08T19:42:21.125Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.981  34.329 1498.7975 19:42:27.94M
2015-11-08T19:42:21.325Z|I-OCEAN7-304-XXXX|  25.54  12.698  39.981  34.329 1498.7980 19:42:28.14M
2015-11-08T19:42:21.530Z|I-OCEAN7-304-XXXX|  25.53  12.698  39.981  34.328 1498.7976 19:42:28.34M
2015-11-08T19:42:21.735Z|I-OCEAN7-304-XXXX|  25.53  12.698  39.981  34.328 1498.7974 19:42:28.54M
2015-11-08T19:42:21.941Z|I-OCEAN7-304-XXXX|  25.59  12.698  39.980  34.328 1498.7985 19:42:28.74M
2015-11-08T19:42:22.141Z|I-OCEAN7-304-XXXX|  25.55  12.698  39.980  34.328 1498.7975 19:42:28.94M
2015-11-08T19:42:22.345Z|I-OCEAN7-304-XXXX|  25.55  12.698  39.980  34.328 1498.7972 19:42:29.15M
2015-11-08T19:42:22.545Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.981  34.328 1498.7972 19:42:29.35M
2015-11-08T19:42:22.751Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.980  34.328 1498.7964 19:42:29.55M
2015-11-08T19:42:22.955Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.980  34.328 1498.7957 19:42:29.75M
2015-11-08T19:42:23.155Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.980  34.328 1498.7942 19:42:29.95M
2015-11-08T19:42:23.360Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.979  34.328 1498.7925 19:42:30.17M
2015-11-08T19:42:23.561Z|I-OCEAN7-304-XXXX|  25.45  12.697  39.979  34.328 1498.7914 19:42:30.37M
2015-11-08T19:42:23.765Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.979  34.328 1498.7906 19:42:30.57M
2015-11-08T19:42:23.970Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.979  34.328 1498.7900 19:42:30.76M
2015-11-08T19:42:24.170Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.979  34.328 1498.7892 19:42:30.97M
2015-11-08T19:42:24.376Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.979  34.329 1498.7891 19:42:31.18M
2015-11-08T19:42:24.576Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.979  34.329 1498.7885 19:42:31.38M
2015-11-08T19:42:24.780Z|I-OCEAN7-304-XXXX|  25.46  12.696  39.980  34.329 1498.7899 19:42:31.58M
2015-11-08T19:42:24.980Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.979  34.330 1498.7893 19:42:31.78M
2015-11-08T19:42:25.186Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.980  34.330 1498.7896 19:42:32.00M
2015-11-08T19:42:25.406Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.981  34.331 1498.7908 19:42:32.20M
2015-11-08T19:42:25.591Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.981  34.331 1498.7904 19:42:32.41M
2015-11-08T19:42:25.796Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.981  34.331 1498.7909 19:42:32.60M
2015-11-08T19:42:26.027Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.981  34.331 1498.7919 19:42:32.79M
2015-11-08T19:42:26.201Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.982  34.332 1498.7933 19:42:33.01M
2015-11-08T19:42:26.406Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.982  34.332 1498.7946 19:42:33.21M
2015-11-08T19:42:26.606Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.983  34.333 1498.7949 19:42:33.41M
2015-11-08T19:42:26.811Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.983  34.333 1498.7950 19:42:33.61M
2015-11-08T19:42:27.016Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.983  34.332 1498.7957 19:42:33.81M
2015-11-08T19:42:27.216Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.982  34.332 1498.7954 19:42:34.03M
2015-11-08T19:42:27.421Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.982  34.331 1498.7959 19:42:34.23M
2015-11-08T19:42:27.626Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.982  34.331 1498.7948 19:42:34.43M
2015-11-08T19:42:27.826Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.981  34.330 1498.7936 19:42:34.63M
2015-11-08T19:42:28.031Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.981  34.330 1498.7947 19:42:34.83M
2015-11-08T19:42:28.231Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.980  34.329 1498.7939 19:42:35.05M
2015-11-08T19:42:28.431Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.980  34.328 1498.7946 19:42:35.24M
2015-11-08T19:42:28.641Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.980  34.329 1498.7960 19:42:35.44M
2015-11-08T19:42:28.841Z|I-OCEAN7-304-XXXX|  25.57  12.698  39.982  34.329 1498.7987 19:42:35.64M
2015-11-08T19:42:29.041Z|I-OCEAN7-304-XXXX|  25.55  12.698  39.983  34.330 1498.8000 19:42:35.84M
2015-11-08T19:42:29.251Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.984  34.331 1498.8009 19:42:36.06M
2015-11-08T19:42:29.451Z|I-OCEAN7-304-XXXX|  25.53  12.698  39.985  34.333 1498.8030 19:42:36.26M
2015-11-08T19:42:29.651Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.987  34.335 1498.8044 19:42:36.46M
2015-11-08T19:42:29.871Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.989  34.336 1498.8066 19:42:36.66M
2015-11-08T19:42:30.061Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.991  34.338 1498.8094 19:42:36.87M
2015-11-08T19:42:30.261Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.993  34.340 1498.8116 19:42:37.07M
2015-11-08T19:42:30.466Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.995  34.342 1498.8140 19:42:37.27M
2015-11-08T19:42:30.666Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.997  34.344 1498.8158 19:42:37.47M
2015-11-08T19:42:30.871Z|I-OCEAN7-304-XXXX|  25.49  12.698  39.998  34.345 1498.8169 19:42:37.67M
2015-11-08T19:42:31.076Z|I-OCEAN7-304-XXXX|  25.49  12.698  39.999  34.346 1498.8180 19:42:37.87M
2015-11-08T19:42:31.276Z|I-OCEAN7-304-XXXX|  25.54  12.698  40.001  34.348 1498.8201 19:42:38.09M
2015-11-08T19:42:31.481Z|I-OCEAN7-304-XXXX|  25.51  12.697  40.002  34.349 1498.8195 19:42:38.29M
2015-11-08T19:42:31.681Z|I-OCEAN7-304-XXXX|  25.49  12.697  40.003  34.350 1498.8188 19:42:38.49M
2015-11-08T19:42:31.886Z|I-OCEAN7-304-XXXX|  25.49  12.696  40.002  34.351 1498.8179 19:42:38.68M
2015-11-08T19:42:32.091Z|I-OCEAN7-304-XXXX|  25.49  12.696  40.002  34.351 1498.8167 19:42:38.88M
2015-11-08T19:42:32.291Z|I-OCEAN7-304-XXXX|  25.53  12.696  40.001  34.350 1498.8158 19:42:39.10M
2015-11-08T19:42:32.496Z|I-OCEAN7-304-XXXX|  25.49  12.695  40.000  34.349 1498.8132 19:42:39.30M
2015-11-08T19:42:32.701Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.999  34.348 1498.8119 19:42:39.50M
2015-11-08T19:42:32.906Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.998  34.347 1498.8109 19:42:39.70M
2015-11-08T19:42:33.101Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.996  34.346 1498.8077 19:42:39.90M
2015-11-08T19:42:33.311Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.995  34.345 1498.8058 19:42:40.12M
2015-11-08T19:42:33.506Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.994  34.343 1498.8047 19:42:40.32M
2015-11-08T19:42:33.716Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.993  34.343 1498.8033 19:42:40.51M
2015-11-08T19:42:33.916Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.992  34.342 1498.8024 19:42:40.71M
2015-11-08T19:42:34.121Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.992  34.342 1498.8020 19:42:40.92M
2015-11-08T19:42:34.341Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.991  34.342 1498.8014 19:42:41.13M
2015-11-08T19:42:34.526Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.991  34.341 1498.8024 19:42:41.35M
2015-11-08T19:42:34.731Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.991  34.341 1498.8020 19:42:41.53M
2015-11-08T19:42:34.931Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.991  34.341 1498.8025 19:42:41.73M
2015-11-08T19:42:35.136Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.991  34.340 1498.8024 19:42:41.93M
2015-11-08T19:42:35.336Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.991  34.341 1498.8025 19:42:42.15M
2015-11-08T19:42:35.541Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.991  34.340 1498.8031 19:42:42.35M
2015-11-08T19:42:35.741Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.991  34.340 1498.8031 19:42:42.54M
2015-11-08T19:42:35.946Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.991  34.340 1498.8029 19:42:42.74M
2015-11-08T19:42:36.151Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.991  34.340 1498.8038 19:42:42.94M
2015-11-08T19:42:36.351Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.991  34.340 1498.8037 19:42:43.16M
2015-11-08T19:42:36.556Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.991  34.340 1498.8037 19:42:43.36M
2015-11-08T19:42:36.761Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.991  34.340 1498.8037 19:42:43.56M
2015-11-08T19:42:36.961Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.990  34.340 1498.8035 19:42:43.76M
2015-11-08T19:42:37.185Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.990  34.339 1498.8030 19:42:43.96M
2015-11-08T19:42:37.366Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.989  34.338 1498.8027 19:42:44.18M
2015-11-08T19:42:37.571Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.988  34.337 1498.8019 19:42:44.38M
2015-11-08T19:42:37.776Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.987  34.336 1498.8010 19:42:44.58M
2015-11-08T19:42:37.976Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.987  34.336 1498.8004 19:42:44.78M
2015-11-08T19:42:38.181Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.987  34.336 1498.8003 19:42:44.97M
2015-11-08T19:42:38.384Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.986  34.336 1498.7994 19:42:45.19M
2015-11-08T19:42:38.586Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.986  34.336 1498.7983 19:42:45.39M
2015-11-08T19:42:38.806Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.986  34.336 1498.7980 19:42:45.59M
2015-11-08T19:42:38.991Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.986  34.335 1498.7976 19:42:45.81M
2015-11-08T19:42:39.227Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.986  34.335 1498.7985 19:42:46.01M
2015-11-08T19:42:39.401Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.986  34.335 1498.7999 19:42:46.21M
2015-11-08T19:42:39.601Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.987  34.335 1498.8009 19:42:46.41M
2015-11-08T19:42:39.806Z|I-OCEAN7-304-XXXX|  25.48  12.697  39.987  34.335 1498.8016 19:42:46.61M
2015-11-08T19:42:40.006Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.987  34.336 1498.8024 19:42:46.81M
2015-11-08T19:42:40.211Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.988  34.336 1498.8022 19:42:47.02M
2015-11-08T19:42:40.416Z|I-OCEAN7-304-XXXX|  25.46  12.697  39.988  34.337 1498.8021 19:42:47.22M
2015-11-08T19:42:40.616Z|I-OCEAN7-304-XXXX|  25.48  12.697  39.989  34.337 1498.8029 19:42:47.42M
2015-11-08T19:42:40.821Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.989  34.337 1498.8024 19:42:47.62M
2015-11-08T19:42:41.021Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.988  34.337 1498.8022 19:42:47.82M
2015-11-08T19:42:41.226Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.988  34.337 1498.8014 19:42:48.04M
2015-11-08T19:42:41.431Z|I-OCEAN7-304-XXXX|  25.45  12.697  39.988  34.336 1498.8019 19:42:48.24M
2015-11-08T19:42:41.631Z|I-OCEAN7-304-XXXX|  25.45  12.697  39.988  34.336 1498.8026 19:42:48.44M
2015-11-08T19:42:41.836Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.988  34.336 1498.8036 19:42:48.64M
2015-11-08T19:42:42.041Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.988  34.336 1498.8040 19:42:48.83M
2015-11-08T19:42:42.241Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.988  34.336 1498.8026 19:42:49.05M
2015-11-08T19:42:42.446Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.987  34.336 1498.8009 19:42:49.25M
2015-11-08T19:42:42.646Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.987  34.336 1498.8004 19:42:49.45M
2015-11-08T19:42:42.851Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.986  34.335 1498.7990 19:42:49.65M
2015-11-08T19:42:43.051Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.986  34.335 1498.7985 19:42:49.85M
2015-11-08T19:42:43.271Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.985  34.334 1498.7982 19:42:50.07M
2015-11-08T19:42:43.456Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.985  34.334 1498.7983 19:42:50.28M
2015-11-08T19:42:43.661Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.984  34.333 1498.7972 19:42:50.46M
2015-11-08T19:42:43.866Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.983  34.333 1498.7961 19:42:50.67M
2015-11-08T19:42:44.071Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.983  34.332 1498.7953 19:42:50.86M
2015-11-08T19:42:44.271Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.982  34.331 1498.7939 19:42:51.08M
2015-11-08T19:42:44.476Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.982  34.331 1498.7941 19:42:51.28M
2015-11-08T19:42:44.676Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.981  34.330 1498.7939 19:42:51.48M
2015-11-08T19:42:44.881Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.981  34.330 1498.7939 19:42:51.68M
2015-11-08T19:42:45.086Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.981  34.330 1498.7941 19:42:51.88M
2015-11-08T19:42:45.286Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.980  34.330 1498.7938 19:42:52.10M
2015-11-08T19:42:45.486Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.980  34.329 1498.7938 19:42:52.30M
2015-11-08T19:42:45.692Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.980  34.329 1498.7931 19:42:52.49M
2015-11-08T19:42:45.896Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.980  34.329 1498.7917 19:42:52.69M
2015-11-08T19:42:46.101Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.979  34.329 1498.7899 19:42:52.90M
2015-11-08T19:42:46.301Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.979  34.329 1498.7888 19:42:53.11M
2015-11-08T19:42:46.506Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.979  34.329 1498.7887 19:42:53.31M
2015-11-08T19:42:46.706Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.979  34.328 1498.7894 19:42:53.51M
2015-11-08T19:42:46.906Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.978  34.328 1498.7885 19:42:53.71M
2015-11-08T19:42:47.117Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.978  34.328 1498.7875 19:42:53.91M
2015-11-08T19:42:47.347Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.978  34.328 1498.7867 19:42:54.13M
2015-11-08T19:42:47.517Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.978  34.329 1498.7859 19:42:54.33M
2015-11-08T19:42:47.737Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.978  34.329 1498.7845 19:42:54.52M
2015-11-08T19:42:47.927Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.978  34.329 1498.7837 19:42:54.74M
2015-11-08T19:42:48.131Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.978  34.329 1498.7839 19:42:54.92M
2015-11-08T19:42:48.331Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.979  34.330 1498.7856 19:42:55.14M
2015-11-08T19:42:48.547Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.980  34.331 1498.7870 19:42:55.34M
2015-11-08T19:42:48.742Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.981  34.331 1498.7883 19:42:55.54M
2015-11-08T19:42:48.942Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.981  34.332 1498.7896 19:42:55.74M
2015-11-08T19:42:49.142Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.982  34.332 1498.7904 19:42:55.94M
2015-11-08T19:42:49.347Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.982  34.333 1498.7911 19:42:56.16M
2015-11-08T19:42:49.552Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.983  34.334 1498.7910 19:42:56.36M
2015-11-08T19:42:49.752Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.983  34.334 1498.7913 19:42:56.56M
2015-11-08T19:42:49.957Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.984  34.335 1498.7920 19:42:56.76M
2015-11-08T19:42:50.162Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.985  34.336 1498.7939 19:42:56.95M
2015-11-08T19:42:50.362Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.985  34.336 1498.7949 19:42:57.17M
2015-11-08T19:42:50.567Z|I-OCEAN7-304-XXXX|  25.57  12.694  39.985  34.336 1498.7949 19:42:57.37M
2015-11-08T19:42:50.767Z|I-OCEAN7-304-XXXX|  25.57  12.694  39.985  34.336 1498.7957 19:42:57.57M
2015-11-08T19:42:50.972Z|I-OCEAN7-304-XXXX|  25.57  12.694  39.985  34.336 1498.7953 19:42:57.77M
2015-11-08T19:42:51.177Z|I-OCEAN7-304-XXXX|  25.57  12.694  39.985  34.336 1498.7944 19:42:57.97M
2015-11-08T19:42:51.377Z|I-OCEAN7-304-XXXX|  25.60  12.694  39.984  34.335 1498.7937 19:42:58.19M
2015-11-08T19:42:51.582Z|I-OCEAN7-304-XXXX|  25.60  12.694  39.983  34.335 1498.7919 19:42:58.39M
2015-11-08T19:42:51.782Z|I-OCEAN7-304-XXXX|  25.60  12.693  39.982  34.334 1498.7906 19:42:58.58M
2015-11-08T19:42:51.987Z|I-OCEAN7-304-XXXX|  25.60  12.693  39.982  34.334 1498.7899 19:42:58.78M
2015-11-08T19:42:52.207Z|I-OCEAN7-304-XXXX|  25.56  12.693  39.981  34.333 1498.7887 19:42:59.00M
2015-11-08T19:42:52.392Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.981  34.332 1498.7887 19:42:59.22M
2015-11-08T19:42:52.597Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.980  34.332 1498.7881 19:42:59.40M
2015-11-08T19:42:52.797Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.980  34.331 1498.7878 19:42:59.60M
2015-11-08T19:42:53.002Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.980  34.331 1498.7880 19:42:59.80M
2015-11-08T19:42:53.227Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.979  34.330 1498.7881 19:43:00.02M
2015-11-08T19:42:53.407Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.980  34.331 1498.7882 19:43:00.22M
2015-11-08T19:42:53.612Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.980  34.331 1498.7887 19:43:00.42M
2015-11-08T19:42:53.817Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.981  34.331 1498.7892 19:43:00.61M
2015-11-08T19:42:54.017Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.981  34.332 1498.7897 19:43:00.81M
2015-11-08T19:42:54.217Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.982  34.333 1498.7902 19:43:01.03M
2015-11-08T19:42:54.422Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.983  34.334 1498.7908 19:43:01.23M
2015-11-08T19:42:54.627Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.983  34.334 1498.7920 19:43:01.43M
2015-11-08T19:42:54.827Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.984  34.334 1498.7931 19:43:01.63M
2015-11-08T19:42:55.032Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.984  34.334 1498.7937 19:43:01.83M
2015-11-08T19:42:55.237Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.984  34.334 1498.7938 19:43:02.05M
2015-11-08T19:42:55.437Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.984  34.335 1498.7932 19:43:02.25M
2015-11-08T19:42:55.642Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.984  34.334 1498.7932 19:43:02.45M
2015-11-08T19:42:55.842Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.984  34.334 1498.7930 19:43:02.65M
2015-11-08T19:42:56.047Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.984  34.334 1498.7926 19:43:02.84M
2015-11-08T19:42:56.252Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.983  34.334 1498.7916 19:43:03.06M
2015-11-08T19:42:56.457Z|I-OCEAN7-304-XXXX|  25.47  12.694  39.983  34.334 1498.7911 19:43:03.26M
2015-11-08T19:42:56.672Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.982  34.333 1498.7906 19:43:03.46M
2015-11-08T19:42:56.862Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.982  34.333 1498.7904 19:43:03.67M
2015-11-08T19:42:57.062Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.981  34.332 1498.7898 19:43:03.86M
2015-11-08T19:42:57.262Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.981  34.331 1498.7897 19:43:04.08M
2015-11-08T19:42:57.467Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.981  34.331 1498.7896 19:43:04.28M
2015-11-08T19:42:57.672Z|I-OCEAN7-304-XXXX|  25.47  12.694  39.981  34.332 1498.7896 19:43:04.48M
2015-11-08T19:42:57.877Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.981  34.333 1498.7887 19:43:04.68M
2015-11-08T19:42:58.077Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.982  34.333 1498.7889 19:43:04.87M
2015-11-08T19:42:58.282Z|I-OCEAN7-304-XXXX|  25.47  12.694  39.982  34.333 1498.7893 19:43:05.09M
2015-11-08T19:42:58.482Z|I-OCEAN7-304-XXXX|  25.47  12.694  39.982  34.333 1498.7893 19:43:05.29M
2015-11-08T19:42:58.687Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.983  34.334 1498.7894 19:43:05.49M
2015-11-08T19:42:58.892Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.983  34.334 1498.7906 19:43:05.69M
2015-11-08T19:42:59.092Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.985  34.336 1498.7917 19:43:05.89M
2015-11-08T19:42:59.297Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.986  34.337 1498.7941 19:43:06.11M
2015-11-08T19:42:59.497Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.988  34.339 1498.7963 19:43:06.31M
2015-11-08T19:42:59.702Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.990  34.341 1498.7976 19:43:06.51M
2015-11-08T19:42:59.907Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.992  34.342 1498.7999 19:43:06.71M