2015-11-08T19:41:00.117Z|I-OCEAN7-304-XXXX|  25.44  12.697  39.980  34.328 1498.7942 19:41:06.91M
2015-11-08T19:41:00.340Z|I-OCEAN7-304-XXXX|  25.45  12.697  39.980  34.328 1498.7938 19:41:07.13M
2015-11-08T19:41:00.542Z|I-OCEAN7-304-XXXX|  25.43  12.697  39.980  34.328 1498.7938 19:41:07.33M
2015-11-08T19:41:00.727Z|I-OCEAN7-304-XXXX|  25.42  12.697  39.979  34.328 1498.7936 19:41:07.54M
2015-11-08T19:41:00.927Z|I-OCEAN7-304-XXXX|  25.41  12.697  39.979  34.327 1498.7931 19:41:07.72M
2015-11-08T19:41:01.132Z|I-OCEAN7-304-XXXX|  25.41  12.698  39.979  34.327 1498.7928 19:41:07.92M
2015-11-08T19:41:01.337Z|I-OCEAN7-304-XXXX|  25.38  12.698  39.978  34.326 1498.7921 19:41:08.14M
2015-11-08T19:41:01.537Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.978  34.329 1498.7869 19:41:08.34M
2015-11-08T19:41:01.737Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.979  34.329 1498.7867 19:41:08.54M
2015-11-08T19:41:01.947Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.979  34.330 1498.7869 19:41:08.74M
2015-11-08T19:41:02.147Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.979  34.330 1498.7875 19:41:08.94M
2015-11-08T19:41:02.352Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.979  34.330 1498.7866 19:41:09.16M
2015-11-08T19:41:02.552Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.980  34.331 1498.7875 19:41:09.36M
2015-11-08T19:41:02.757Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.980  34.331 1498.7882 19:41:09.55M
2015-11-08T19:41:02.957Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.980  34.331 1498.7882 19:41:09.75M
2015-11-08T19:41:03.162Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.980  34.331 1498.7892 19:41:09.95M
2015-11-08T19:41:03.367Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.980  34.330 1498.7898 19:41:10.17M
2015-11-08T19:41:03.567Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.980  34.330 1498.7910 19:41:10.37M
2015-11-08T19:41:03.772Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.980  34.330 1498.7917 19:41:10.57M
2015-11-08T19:41:03.972Z|I-OCEAN7-304-XXXX|  25.60  12.696  39.980  34.330 1498.7931 19:41:10.77M
2015-11-08T19:41:04.177Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.980  34.330 1498.7943 19:41:10.97M
2015-11-08T19:41:04.382Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.981  34.330 1498.7953 19:41:11.19M
2015-11-08T19:41:04.582Z|I-OCEAN7-304-XXXX|  25.58  12.697  39.981  34.330 1498.7959 19:41:11.38M
2015-11-08T19:41:04.812Z|I-OCEAN7-304-XXXX|  25.56  12.697  39.981  34.329 1498.7954 19:41:11.58M
2015-11-08T19:41:05.007Z|I-OCEAN7-304-XXXX|  25.59  12.697  39.981  34.329 1498.7960 19:41:11.78M
2015-11-08T19:41:05.192Z|I-OCEAN7-304-XXXX|  25.59  12.697  39.980  34.329 1498.7954 19:41:12.02M
2015-11-08T19:41:05.397Z|I-OCEAN7-304-XXXX|  25.59  12.697  39.981  34.329 1498.7959 19:41:12.20M
2015-11-08T19:41:05.597Z|I-OCEAN7-304-XXXX|  25.58  12.697  39.981  34.329 1498.7965 19:41:12.40M
2015-11-08T19:41:05.802Z|I-OCEAN7-304-XXXX|  25.59  12.697  39.981  34.329 1498.7966 19:41:12.60M
2015-11-08T19:41:06.002Z|I-OCEAN7-304-XXXX|  25.58  12.697  39.982  34.330 1498.7980 19:41:12.80M
2015-11-08T19:41:06.207Z|I-OCEAN7-304-XXXX|  25.59  12.697  39.982  34.331 1498.7981 19:41:13.02M
2015-11-08T19:41:06.412Z|I-OCEAN7-304-XXXX|  25.58  12.697  39.983  34.331 1498.7977 19:41:13.22M
2015-11-08T19:41:06.612Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.983  34.332 1498.7972 19:41:13.41M
2015-11-08T19:41:06.817Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.983  34.332 1498.7976 19:41:13.61M
2015-11-08T19:41:07.027Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.983  34.332 1498.7976 19:41:13.81M
2015-11-08T19:41:07.222Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.983  34.332 1498.7971 19:41:14.03M
2015-11-08T19:41:07.427Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.984  34.332 1498.7979 19:41:14.23M
2015-11-08T19:41:07.627Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.984  34.332 1498.7977 19:41:14.43M
2015-11-08T19:41:07.832Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.983  34.332 1498.7976 19:41:14.63M
2015-11-08T19:41:08.037Z|I-OCEAN7-304-XXXX|  25.48  12.697  39.983  34.331 1498.7966 19:41:14.83M
2015-11-08T19:41:08.237Z|I-OCEAN7-304-XXXX|  25.44  12.697  39.983  34.331 1498.7968 19:41:15.05M
2015-11-08T19:41:08.442Z|I-OCEAN7-304-XXXX|  25.44  12.697  39.982  34.331 1498.7964 19:41:15.25M
2015-11-08T19:41:08.647Z|I-OCEAN7-304-XXXX|  25.44  12.697  39.982  34.330 1498.7958 19:41:15.44M
2015-11-08T19:41:08.847Z|I-OCEAN7-304-XXXX|  25.47  12.697  39.981  34.329 1498.7961 19:41:15.64M
2015-11-08T19:41:09.052Z|I-OCEAN7-304-XXXX|  25.46  12.698  39.980  34.328 1498.7958 19:41:15.84M
2015-11-08T19:41:09.252Z|I-OCEAN7-304-XXXX|  25.43  12.698  39.980  34.327 1498.7957 19:41:16.06M
2015-11-08T19:41:09.472Z|I-OCEAN7-304-XXXX|  25.43  12.698  39.980  34.328 1498.7964 19:41:16.26M
2015-11-08T19:41:09.657Z|I-OCEAN7-304-XXXX|  25.46  12.699  39.980  34.327 1498.7979 19:41:16.48M
2015-11-08T19:41:09.862Z|I-OCEAN7-304-XXXX|  25.46  12.699  39.980  34.327 1498.7976 19:41:16.66M
2015-11-08T19:41:10.067Z|I-OCEAN7-304-XXXX|  25.46  12.698  39.980  34.327 1498.7972 19:41:16.86M
2015-11-08T19:41:10.267Z|I-OCEAN7-304-XXXX|  25.47  12.699  39.980  34.327 1498.7975 19:41:17.08M
2015-11-08T19:41:10.472Z|I-OCEAN7-304-XXXX|  25.48  12.698  39.979  34.326 1498.7963 19:41:17.27M
2015-11-08T19:41:10.677Z|I-OCEAN7-304-XXXX|  25.48  12.698  39.979  34.326 1498.7961 19:41:17.47M
2015-11-08T19:41:10.877Z|I-OCEAN7-304-XXXX|  25.45  12.699  39.980  34.327 1498.7969 19:41:17.67M
2015-11-08T19:41:11.082Z|I-OCEAN7-304-XXXX|  25.42  12.698  39.980  34.328 1498.7969 19:41:17.87M
2015-11-08T19:41:11.282Z|I-OCEAN7-304-XXXX|  25.47  12.698  39.981  34.328 1498.7974 19:41:18.09M
2015-11-08T19:41:11.487Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.981  34.328 1498.7986 19:41:18.29M
2015-11-08T19:41:11.687Z|I-OCEAN7-304-XXXX|  25.54  12.698  39.981  34.328 1498.7994 19:41:18.49M
2015-11-08T19:41:11.892Z|I-OCEAN7-304-XXXX|  25.54  12.698  39.981  34.328 1498.7998 19:41:18.69M
2015-11-08T19:41:12.092Z|I-OCEAN7-304-XXXX|  25.58  12.699  39.982  34.329 1498.8010 19:41:18.89M
2015-11-08T19:41:12.302Z|I-OCEAN7-304-XXXX|  25.63  12.698  39.982  34.329 1498.8018 19:41:19.10M
2015-11-08T19:41:12.502Z|I-OCEAN7-304-XXXX|  25.66  12.698  39.982  34.329 1498.8020 19:41:19.31M
2015-11-08T19:41:12.708Z|I-OCEAN7-304-XXXX|  25.60  12.698  39.982  34.329 1498.8002 19:41:19.51M
2015-11-08T19:41:12.908Z|I-OCEAN7-304-XXXX|  25.57  12.698  39.982  34.329 1498.7997 19:41:19.70M
2015-11-08T19:41:13.113Z|I-OCEAN7-304-XXXX|  25.60  12.698  39.982  34.329 1498.8013 19:41:19.90M
2015-11-08T19:41:13.313Z|I-OCEAN7-304-XXXX|  25.60  12.698  39.978  34.326 1498.7974 19:41:20.12M
2015-11-08T19:41:13.517Z|I-OCEAN7-304-XXXX|  25.56  12.699  39.978  34.325 1498.7965 19:41:20.32M
2015-11-08T19:41:13.722Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.977  34.324 1498.7950 19:41:20.52M
2015-11-08T19:41:13.937Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.979  34.327 1498.7974 19:41:20.72M
2015-11-08T19:41:14.127Z|I-OCEAN7-304-XXXX|  25.56  12.698  39.980  34.327 1498.7986 19:41:20.93M
2015-11-08T19:41:14.327Z|I-OCEAN7-304-XXXX|  25.53  12.699  39.980  34.327 1498.7986 19:41:21.14M
2015-11-08T19:41:14.532Z|I-OCEAN7-304-XXXX|  25.53  12.699  39.981  34.328 1498.7993 19:41:21.33M
2015-11-08T19:41:14.737Z|I-OCEAN7-304-XXXX|  25.53  12.699  39.977  34.324 1498.7946 19:41:21.53M
2015-11-08T19:41:14.937Z|I-OCEAN7-304-XXXX|  25.48  12.698  39.977  34.324 1498.7930 19:41:21.73M
2015-11-08T19:41:15.142Z|I-OCEAN7-304-XXXX|  25.48  12.698  39.977  34.325 1498.7931 19:41:21.93M
2015-11-08T19:41:15.343Z|I-OCEAN7-304-XXXX|  25.53  12.698  39.978  34.326 1498.7943 19:41:22.15M
2015-11-08T19:41:15.548Z|I-OCEAN7-304-XXXX|  25.55  12.698  39.979  34.327 1498.7959 19:41:22.35M
2015-11-08T19:41:15.753Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.980  34.328 1498.7968 19:41:22.55M
2015-11-08T19:41:15.953Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.981  34.329 1498.7980 19:41:22.75M
2015-11-08T19:41:16.158Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.982  34.330 1498.7986 19:41:22.95M
2015-11-08T19:41:16.387Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.983  34.330 1498.7992 19:41:23.17M
2015-11-08T19:41:16.563Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.983  34.330 1498.7993 19:41:23.36M
2015-11-08T19:41:16.768Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.983  34.330 1498.8003 19:41:23.56M
2015-11-08T19:41:16.968Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.983  34.331 1498.8010 19:41:23.76M
2015-11-08T19:41:17.173Z|I-OCEAN7-304-XXXX|  25.50  12.698  39.983  34.330 1498.8009 19:41:23.96M
2015-11-08T19:41:17.373Z|I-OCEAN7-304-XXXX|  25.50  12.698  39.983  34.330 1498.8003 19:41:24.18M
2015-11-08T19:41:17.578Z|I-OCEAN7-304-XXXX|  25.50  12.698  39.983  34.330 1498.7996 19:41:24.38M
2015-11-08T19:41:17.783Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.982  34.330 1498.7982 19:41:24.58M
2015-11-08T19:41:17.983Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.982  34.330 1498.7985 19:41:24.78M
2015-11-08T19:41:18.188Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.982  34.330 1498.7982 19:41:25.00M
2015-11-08T19:41:18.408Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.982  34.329 1498.7975 19:41:25.20M
2015-11-08T19:41:18.593Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.981  34.329 1498.7970 19:41:25.41M
2015-11-08T19:41:18.793Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.981  34.329 1498.7959 19:41:25.59M
2015-11-08T19:41:18.998Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.980  34.329 1498.7955 19:41:25.79M
2015-11-08T19:41:19.203Z|I-OCEAN7-304-XXXX|  25.56  12.697  39.980  34.329 1498.7957 19:41:26.01M
2015-11-08T19:41:19.408Z|I-OCEAN7-304-XXXX|  25.56  12.697  39.980  34.329 1498.7949 19:41:26.21M
2015-11-08T19:41:19.627Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.985  34.333 1498.8002 19:41:26.41M
2015-11-08T19:41:19.813Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.986  34.335 1498.8011 19:41:26.61M
2015-11-08T19:41:20.013Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.987  34.336 1498.8022 19:41:26.81M
2015-11-08T19:41:20.218Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.989  34.337 1498.8044 19:41:27.03M
2015-11-08T19:41:20.418Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.990  34.339 1498.8063 19:41:27.22M
2015-11-08T19:41:20.623Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.992  34.340 1498.8076 19:41:27.42M
2015-11-08T19:41:20.823Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.993  34.341 1498.8101 19:41:27.62M
2015-11-08T19:41:21.029Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.995  34.343 1498.8126 19:41:27.82M
2015-11-08T19:41:21.233Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.997  34.344 1498.8148 19:41:28.04M
2015-11-08T19:41:21.433Z|I-OCEAN7-304-XXXX|  25.49  12.698  39.999  34.346 1498.8171 19:41:28.24M
2015-11-08T19:41:21.638Z|I-OCEAN7-304-XXXX|  25.49  12.698  40.000  34.347 1498.8193 19:41:28.44M
2015-11-08T19:41:21.843Z|I-OCEAN7-304-XXXX|  25.50  12.698  40.001  34.348 1498.8215 19:41:28.64M
2015-11-08T19:41:22.043Z|I-OCEAN7-304-XXXX|  25.50  12.698  40.003  34.349 1498.8235 19:41:28.84M
2015-11-08T19:41:22.248Z|I-OCEAN7-304-XXXX|  25.50  12.698  40.003  34.349 1498.8245 19:41:29.05M
2015-11-08T19:41:22.453Z|I-OCEAN7-304-XXXX|  25.50  12.698  40.004  34.350 1498.8254 19:41:29.25M
2015-11-08T19:41:22.653Z|I-OCEAN7-304-XXXX|  25.50  12.698  40.005  34.351 1498.8260 19:41:29.45M
2015-11-08T19:41:22.873Z|I-OCEAN7-304-XXXX|  25.50  12.698  40.005  34.351 1498.8260 19:41:29.65M
2015-11-08T19:41:23.058Z|I-OCEAN7-304-XXXX|  25.48  12.698  40.005  34.352 1498.8253 19:41:29.87M
2015-11-08T19:41:23.263Z|I-OCEAN7-304-XXXX|  25.47  12.698  40.005  34.351 1498.8246 19:41:30.07M
2015-11-08T19:41:23.463Z|I-OCEAN7-304-XXXX|  25.47  12.698  40.004  34.351 1498.8241 19:41:30.27M
2015-11-08T19:41:23.669Z|I-OCEAN7-304-XXXX|  25.47  12.698  40.005  34.351 1498.8245 19:41:30.47M
2015-11-08T19:41:23.869Z|I-OCEAN7-304-XXXX|  25.52  12.698  40.004  34.351 1498.8245 19:41:30.67M
2015-11-08T19:41:24.073Z|I-OCEAN7-304-XXXX|  25.48  12.698  40.004  34.350 1498.8229 19:41:30.87M
2015-11-08T19:41:24.278Z|I-OCEAN7-304-XXXX|  25.50  12.698  40.003  34.349 1498.8217 19:41:31.09M
2015-11-08T19:41:24.478Z|I-OCEAN7-304-XXXX|  25.53  12.698  40.001  34.348 1498.8202 19:41:31.29M
2015-11-08T19:41:24.683Z|I-OCEAN7-304-XXXX|  25.51  12.697  40.000  34.347 1498.8181 19:41:31.48M
2015-11-08T19:41:24.888Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.999  34.346 1498.8165 19:41:31.68M
2015-11-08T19:41:25.088Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.998  34.345 1498.8152 19:41:31.88M
2015-11-08T19:41:25.293Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.997  34.344 1498.8147 19:41:32.10M
2015-11-08T19:41:25.498Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.996  34.343 1498.8140 19:41:32.30M
2015-11-08T19:41:25.698Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.995  34.342 1498.8130 19:41:32.50M
2015-11-08T19:41:25.903Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.994  34.342 1498.8112 19:41:32.70M
2015-11-08T19:41:26.110Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.994  34.342 1498.8103 19:41:32.90M
2015-11-08T19:41:26.303Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.993  34.341 1498.8098 19:41:33.12M
2015-11-08T19:41:26.510Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.993  34.341 1498.8093 19:41:33.31M
2015-11-08T19:41:26.713Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.992  34.340 1498.8085 19:41:33.51M
2015-11-08T19:41:26.918Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.992  34.340 1498.8087 19:41:33.71M
2015-11-08T19:41:27.118Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.992  34.339 1498.8080 19:41:33.91M
2015-11-08T19:41:27.338Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.991  34.339 1498.8074 19:41:34.13M
2015-11-08T19:41:27.528Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.991  34.338 1498.8075 19:41:34.35M
2015-11-08T19:41:27.728Z|I-OCEAN7-304-XXXX|  25.48  12.697  39.991  34.338 1498.8073 19:41:34.53M
2015-11-08T19:41:27.933Z|I-OCEAN7-304-XXXX|  25.48  12.698  39.991  34.338 1498.8075 19:41:34.73M
2015-11-08T19:41:28.133Z|I-OCEAN7-304-XXXX|  25.49  12.698  39.990  34.338 1498.8077 19:41:34.93M
2015-11-08T19:41:28.338Z|I-OCEAN7-304-XXXX|  25.49  12.698  39.990  34.337 1498.8075 19:41:35.15M
2015-11-08T19:41:28.543Z|I-OCEAN7-304-XXXX|  25.49  12.698  39.990  34.337 1498.8076 19:41:35.34M
2015-11-08T19:41:28.743Z|I-OCEAN7-304-XXXX|  25.49  12.698  39.990  34.338 1498.8077 19:41:35.54M
2015-11-08T19:41:28.948Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.991  34.338 1498.8092 19:41:35.74M
2015-11-08T19:41:29.153Z|I-OCEAN7-304-XXXX|  25.50  12.698  39.991  34.338 1498.8099 19:41:35.94M
2015-11-08T19:41:29.353Z|I-OCEAN7-304-XXXX|  25.50  12.698  39.990  34.337 1498.8082 19:41:36.16M
2015-11-08T19:41:29.553Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.990  34.337 1498.8081 19:41:36.36M
2015-11-08T19:41:29.758Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.990  34.337 1498.8081 19:41:36.56M
2015-11-08T19:41:29.963Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.991  34.338 1498.8086 19:41:36.76M
2015-11-08T19:41:30.163Z|I-OCEAN7-304-XXXX|  25.47  12.698  39.991  34.338 1498.8079 19:41:36.96M
2015-11-08T19:41:30.373Z|I-OCEAN7-304-XXXX|  25.47  12.698  39.990  34.338 1498.8069 19:41:37.17M
2015-11-08T19:41:30.568Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.990  34.338 1498.8064 19:41:37.38M
2015-11-08T19:41:30.773Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.989  34.337 1498.8055 19:41:37.57M
2015-11-08T19:41:30.978Z|I-OCEAN7-304-XXXX|  25.48  12.697  39.990  34.337 1498.8055 19:41:37.77M
2015-11-08T19:41:31.178Z|I-OCEAN7-304-XXXX|  25.48  12.697  39.990  34.338 1498.8047 19:41:37.97M
2015-11-08T19:41:31.383Z|I-OCEAN7-304-XXXX|  25.48  12.697  39.990  34.338 1498.8040 19:41:38.19M
2015-11-08T19:41:31.589Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.990  34.338 1498.8033 19:41:38.39M
2015-11-08T19:41:31.808Z|I-OCEAN7-304-XXXX|  25.46  12.696  39.990  34.339 1498.8026 19:41:38.59M
2015-11-08T19:41:31.993Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.990  34.339 1498.8015 19:41:38.80M
2015-11-08T19:41:32.193Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.989  34.339 1498.8013 19:41:39.01M
2015-11-08T19:41:32.398Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.989  34.339 1498.8005 19:41:39.20M
2015-11-08T19:41:32.603Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.989  34.339 1498.7998 19:41:39.40M
2015-11-08T19:41:32.803Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.989  34.339 1498.7994 19:41:39.60M
2015-11-08T19:41:33.008Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.988  34.338 1498.7982 19:41:39.80M
2015-11-08T19:41:33.213Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.987  34.338 1498.7972 19:41:40.02M
2015-11-08T19:41:33.413Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.987  34.338 1498.7969 19:41:40.22M
2015-11-08T19:41:33.618Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.987  34.337 1498.7966 19:41:40.42M
2015-11-08T19:41:33.823Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.987  34.337 1498.7965 19:41:40.62M
2015-11-08T19:41:34.023Z|I-OCEAN7-304-XXXX|  25.57  12.694  39.986  34.337 1498.7963 19:41:40.82M
2015-11-08T19:41:34.229Z|I-OCEAN7-304-XXXX|  25.56  12.694  39.986  34.336 1498.7957 19:41:41.04M
2015-11-08T19:41:34.429Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.986  34.336 1498.7961 19:41:41.23M
2015-11-08T19:41:34.633Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.985  34.336 1498.7969 19:41:41.43M
2015-11-08T19:41:34.833Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.984  34.335 1498.7960 19:41:41.63M
2015-11-08T19:41:35.038Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.984  34.334 1498.7965 19:41:41.83M
2015-11-08T19:41:35.243Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.984  34.334 1498.7965 19:41:42.05M
2015-11-08T19:41:35.443Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.984  34.334 1498.7955 19:41:42.25M
2015-11-08T19:41:35.648Z|I-OCEAN7-304-XXXX|  25.63  12.695  39.984  34.334 1498.7955 19:41:42.45M
2015-11-08T19:41:35.848Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.983  34.333 1498.7943 19:41:42.65M
2015-11-08T19:41:36.053Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.983  34.333 1498.7935 19:41:42.85M
2015-11-08T19:41:36.274Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.983  34.333 1498.7939 19:41:43.07M
2015-11-08T19:41:36.458Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.983  34.333 1498.7947 19:41:43.28M
2015-11-08T19:41:36.658Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.983  34.333 1498.7955 19:41:43.46M
2015-11-08T19:41:36.869Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.983  34.332 1498.7953 19:41:43.66M
2015-11-08T19:41:37.069Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.983  34.332 1498.7953 19:41:43.86M
2015-11-08T19:41:37.269Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.983  34.333 1498.7952 19:41:44.08M
2015-11-08T19:41:37.474Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.983  34.333 1498.7944 19:41:44.28M
2015-11-08T19:41:37.679Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.983  34.333 1498.7947 19:41:44.48M
2015-11-08T19:41:37.879Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.984  34.334 1498.7958 19:41:44.68M
2015-11-08T19:41:38.084Z|I-OCEAN7-304-XXXX|  25.46  12.696  39.985  34.334 1498.7959 19:41:44.87M
2015-11-08T19:41:38.284Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.985  34.335 1498.7958 19:41:45.10M
2015-11-08T19:41:38.493Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.986  34.335 1498.7970 19:41:45.29M
2015-11-08T19:41:38.693Z|I-OCEAN7-304-XXXX|  25.41  12.696  39.987  34.336 1498.7980 19:41:45.49M
2015-11-08T19:41:38.899Z|I-OCEAN7-304-XXXX|  25.40  12.696  39.984  34.333 1498.7954 19:41:45.69M
2015-11-08T19:41:39.099Z|I-OCEAN7-304-XXXX|  25.40  12.696  39.985  34.334 1498.7955 19:41:45.89M
2015-11-08T19:41:39.304Z|I-OCEAN7-304-XXXX|  25.37  12.696  39.985  34.334 1498.7952 19:41:46.11M
2015-11-08T19:41:39.504Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.984  34.334 1498.7959 19:41:46.31M
2015-11-08T19:41:39.710Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.984  34.334 1498.7947 19:41:46.51M
2015-11-08T19:41:39.918Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.984  34.334 1498.7936 19:41:46.71M
2015-11-08T19:41:40.114Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.984  34.334 1498.7927 19:41:46.91M
2015-11-08T19:41:40.319Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.984  34.334 1498.7922 19:41:47.12M
2015-11-08T19:41:40.524Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.984  34.335 1498.7927 19:41:47.32M
2015-11-08T19:41:40.739Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.985  34.335 1498.7939 19:41:47.53M
2015-11-08T19:41:40.924Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.985  34.335 1498.7944 19:41:47.74M
2015-11-08T19:41:41.129Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.985  34.336 1498.7941 19:41:47.92M
2015-11-08T19:41:41.334Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.985  34.336 1498.7939 19:41:48.14M
2015-11-08T19:41:41.534Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.986  34.336 1498.7949 19:41:48.34M
2015-11-08T19:41:41.739Z|I-OCEAN7-304-XXXX|  25.47  12.694  39.986  34.337 1498.7953 19:41:48.54M
2015-11-08T19:41:41.944Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.987  34.337 1498.7958 19:41:48.74M
2015-11-08T19:41:42.144Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.987  34.337 1498.7965 19:41:48.94M
2015-11-08T19:41:42.349Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.986  34.337 1498.7965 19:41:49.15M
2015-11-08T19:41:42.549Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.986  34.337 1498.7963 19:41:49.35M
2015-11-08T19:41:42.754Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.987  34.337 1498.7970 19:41:49.55M
2015-11-08T19:41:42.959Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.987  34.337 1498.7974 19:41:49.75M
2015-11-08T19:41:43.159Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.987  34.336 1498.7975 19:41:49.95M
2015-11-08T19:41:43.364Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.986  34.336 1498.7971 19:41:50.17M
2015-11-08T19:41:43.569Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.976  34.326 1498.7874 19:41:50.37M
2015-11-08T19:41:43.769Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.974  34.324 1498.7853 19:41:50.57M
2015-11-08T19:41:43.969Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.972  34.322 1498.7823 19:41:50.77M
2015-11-08T19:41:44.174Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.969  34.320 1498.7800 19:41:50.96M
2015-11-08T19:41:44.379Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.967  34.317 1498.7773 19:41:51.18M
2015-11-08T19:41:44.579Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.950  34.302 1498.7578 19:41:51.38M
2015-11-08T19:41:44.784Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.949  34.300 1498.7567 19:41:51.58M
2015-11-08T19:41:44.984Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.948  34.299 1498.7555 19:41:51.78M
2015-11-08T19:41:45.209Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.955  34.306 1498.7637 19:41:52.00M
2015-11-08T19:41:45.394Z|I-OCEAN7-304-XXXX|  25.63  12.695  39.957  34.308 1498.7660 19:41:52.22M
2015-11-08T19:41:45.599Z|I-OCEAN7-304-XXXX|  25.63  12.695  39.960  34.311 1498.7683 19:41:52.40M
2015-11-08T19:41:45.799Z|I-OCEAN7-304-XXXX|  25.63  12.695  39.962  34.313 1498.7709 19:41:52.60M
2015-11-08T19:41:46.004Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.964  34.315 1498.7732 19:41:52.80M
2015-11-08T19:41:46.204Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.967  34.318 1498.7761 19:41:53.02M
2015-11-08T19:41:46.409Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.969  34.320 1498.7777 19:41:53.22M
2015-11-08T19:41:46.614Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.971  34.322 1498.7803 19:41:53.41M
2015-11-08T19:41:46.814Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.972  34.323 1498.7809 19:41:53.61M
2015-11-08T19:41:47.019Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.973  34.323 1498.7830 19:41:53.81M
2015-11-08T19:41:47.219Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.974  34.324 1498.7844 19:41:54.03M
2015-11-08T19:41:47.424Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.975  34.325 1498.7854 19:41:54.23M
2015-11-08T19:41:47.624Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.976  34.326 1498.7875 19:41:54.43M
2015-11-08T19:41:47.829Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.977  34.327 1498.7888 19:41:54.62M
2015-11-08T19:41:48.034Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.978  34.327 1498.7899 19:41:54.83M
2015-11-08T19:41:48.234Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.979  34.329 1498.7914 19:41:55.05M
2015-11-08T19:41:48.439Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.980  34.330 1498.7930 19:41:55.24M
2015-11-08T19:41:48.644Z|I-OCEAN7-304-XXXX|  25.46  12.696  39.981  34.330 1498.7928 19:41:55.44M
2015-11-08T19:41:48.844Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.974  34.324 1498.7853 19:41:55.64M
2015-11-08T19:41:49.049Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.973  34.322 1498.7831 19:41:55.84M
2015-11-08T19:41:49.249Z|I-OCEAN7-304-XXXX|  25.41  12.696  39.970  34.320 1498.7806 19:41:56.06M
2015-11-08T19:41:49.454Z|I-OCEAN7-304-XXXX|  25.44  12.697  39.971  34.320 1498.7825 19:41:56.26M
2015-11-08T19:41:49.674Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.972  34.322 1498.7845 19:41:56.46M
2015-11-08T19:41:49.859Z|I-OCEAN7-304-XXXX|  25.45  12.697  39.974  34.323 1498.7853 19:41:56.68M
2015-11-08T19:41:50.064Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.975  34.324 1498.7864 19:41:56.85M
2015-11-08T19:41:50.269Z|I-OCEAN7-304-XXXX|  25.41  12.696  39.976  34.325 1498.7870 19:41:57.08M
2015-11-08T19:41:50.469Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.977  34.326 1498.7892 19:41:57.27M
2015-11-08T19:41:50.674Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.979  34.328 1498.7905 19:41:57.47M
2015-11-08T19:41:50.874Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.979  34.328 1498.7916 19:41:57.67M
2015-11-08T19:41:51.079Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.980  34.329 1498.7916 19:41:57.87M
2015-11-08T19:41:51.279Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.980  34.329 1498.7932 19:41:58.09M
2015-11-08T19:41:51.484Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.980  34.329 1498.7928 19:41:58.29M
2015-11-08T19:41:51.689Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.981  34.330 1498.7937 19:41:58.49M
2015-11-08T19:41:51.889Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.981  34.331 1498.7942 19:41:58.69M
2015-11-08T19:41:52.094Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.982  34.331 1498.7947 19:41:58.89M
2015-11-08T19:41:52.299Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.983  34.332 1498.7950 19:41:59.10M
2015-11-08T19:41:52.499Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.983  34.332 1498.7947 19:41:59.31M
2015-11-08T19:41:52.699Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.982  34.331 1498.7954 19:41:59.50M
2015-11-08T19:41:52.904Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.982  34.331 1498.7954 19:41:59.70M
2015-11-08T19:41:53.110Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.981  34.331 1498.7943 19:41:59.90M
2015-11-08T19:41:53.310Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.981  34.330 1498.7936 19:42:00.12M
2015-11-08T19:41:53.514Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.981  34.330 1498.7938 19:42:00.32M
2015-11-08T19:41:53.719Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.981  34.330 1498.7938 19:42:00.52M
2015-11-08T19:41:53.919Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.981  34.330 1498.7939 19:42:00.72M
2015-11-08T19:41:54.139Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.981  34.330 1498.7939 19:42:00.92M
2015-11-08T19:41:54.324Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.981  34.331 1498.7947 19:42:01.15M
2015-11-08T19:41:54.529Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.982  34.331 1498.7957 19:42:01.33M
2015-11-08T19:41:54.734Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.982  34.332 1498.7957 19:42:01.53M
2015-11-08T19:41:54.934Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.982  34.332 1498.7959 19:42:01.73M
2015-11-08T19:41:55.139Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.982  34.332 1498.7950 19:42:01.93M
2015-11-08T19:41:55.339Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.982  34.332 1498.7950 19:42:02.15M
2015-11-08T19:41:55.544Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.982  34.332 1498.7953 19:42:02.35M
2015-11-08T19:41:55.749Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.983  34.332 1498.7963 19:42:02.55M
2015-11-08T19:41:55.949Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.983  34.332 1498.7963 19:42:02.75M
2015-11-08T19:41:56.154Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.983  34.332 1498.7969 19:42:02.95M
2015-11-08T19:41:56.354Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.983  34.332 1498.7971 19:42:03.16M
2015-11-08T19:41:56.559Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.982  34.331 1498.7966 19:42:03.36M
2015-11-08T19:41:56.764Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.982  34.331 1498.7955 19:42:03.56M
2015-11-08T19:41:56.964Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.982  34.331 1498.7950 19:42:03.76M
2015-11-08T19:41:57.169Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.982  34.332 1498.7949 19:42:03.96M
2015-11-08T19:41:57.369Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.982  34.331 1498.7941 19:42:04.18M
2015-11-08T19:41:57.570Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.981  34.331 1498.7936 19:42:04.38M
2015-11-08T19:41:57.774Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.981  34.330 1498.7933 19:42:04.57M
2015-11-08T19:41:57.979Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.980  34.329 1498.7922 19:42:04.77M
2015-11-08T19:41:58.184Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.979  34.329 1498.7911 19:42:04.97M
2015-11-08T19:41:58.384Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.979  34.329 1498.7903 19:42:05.19M
2015-11-08T19:41:58.604Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.979  34.329 1498.7898 19:42:05.39M
2015-11-08T19:41:58.794Z|I-OCEAN7-304-XXXX|  25.46  12.696  39.979  34.329 1498.7896 19:42:05.61M
2015-11-08T19:41:58.999Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.977  34.327 1498.7854 19:42:05.79M
2015-11-08T19:41:59.199Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.977  34.327 1498.7848 19:42:06.01M
2015-11-08T19:41:59.404Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.977  34.328 1498.7843 19:42:06.21M
2015-11-08T19:41:59.605Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.986  34.337 1498.7931 19:42:06.41M
2015-11-08T19:41:59.804Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.988  34.339 1498.7943 19:42:06.61M