2015-11-08T19:40:00.019Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.988  34.333 1498.8131 19:40:06.81M
2015-11-08T19:40:00.224Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.988  34.333 1498.8129 19:40:07.03M
2015-11-08T19:40:00.424Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.988  34.333 1498.8121 19:40:07.23M
2015-11-08T19:40:00.624Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.987  34.333 1498.8108 19:40:07.43M
2015-11-08T19:40:00.834Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.987  34.332 1498.8107 19:40:07.62M
2015-11-08T19:40:01.029Z|I-OCEAN7-304-XXXX|  25.48  12.700  39.988  34.333 1498.8112 19:40:07.83M
2015-11-08T19:40:01.239Z|I-OCEAN7-304-XXXX|  25.49  12.701  39.989  34.334 1498.8123 19:40:08.04M
2015-11-08T19:40:01.439Z|I-OCEAN7-304-XXXX|  25.47  12.701  39.989  34.334 1498.8123 19:40:08.24M
2015-11-08T19:40:01.644Z|I-OCEAN7-304-XXXX|  25.46  12.701  39.989  34.334 1498.8124 19:40:08.44M
2015-11-08T19:40:01.849Z|I-OCEAN7-304-XXXX|  25.42  12.701  39.989  34.334 1498.8116 19:40:08.64M
2015-11-08T19:40:02.049Z|I-OCEAN7-304-XXXX|  25.40  12.700  39.997  34.341 1498.8196 19:40:08.84M
2015-11-08T19:40:02.255Z|I-OCEAN7-304-XXXX|  25.40  12.700  39.998  34.343 1498.8208 19:40:09.06M
2015-11-08T19:40:02.475Z|I-OCEAN7-304-XXXX|  25.43  12.700  39.998  34.343 1498.8213 19:40:09.26M
2015-11-08T19:40:02.659Z|I-OCEAN7-304-XXXX|  25.43  12.700  39.998  34.343 1498.8199 19:40:09.47M
2015-11-08T19:40:02.860Z|I-OCEAN7-304-XXXX|  25.42  12.700  39.997  34.343 1498.8184 19:40:09.66M
2015-11-08T19:40:03.064Z|I-OCEAN7-304-XXXX|  25.40  12.700  39.996  34.342 1498.8174 19:40:09.85M
2015-11-08T19:40:03.270Z|I-OCEAN7-304-XXXX|  25.39  12.700  39.996  34.341 1498.8165 19:40:10.07M
2015-11-08T19:40:03.470Z|I-OCEAN7-304-XXXX|  25.39  12.700  39.995  34.340 1498.8156 19:40:10.27M
2015-11-08T19:40:03.674Z|I-OCEAN7-304-XXXX|  25.41  12.700  39.994  34.340 1498.8151 19:40:10.47M
2015-11-08T19:40:03.879Z|I-OCEAN7-304-XXXX|  25.41  12.700  39.993  34.339 1498.8140 19:40:10.67M
2015-11-08T19:40:04.080Z|I-OCEAN7-304-XXXX|  25.41  12.699  39.993  34.339 1498.8134 19:40:10.87M
2015-11-08T19:40:04.285Z|I-OCEAN7-304-XXXX|  25.42  12.699  39.993  34.338 1498.8131 19:40:11.09M
2015-11-08T19:40:04.485Z|I-OCEAN7-304-XXXX|  25.43  12.699  39.992  34.338 1498.8124 19:40:11.29M
2015-11-08T19:40:04.689Z|I-OCEAN7-304-XXXX|  25.44  12.699  39.992  34.338 1498.8113 19:40:11.49M
2015-11-08T19:40:04.895Z|I-OCEAN7-304-XXXX|  25.46  12.699  39.991  34.338 1498.8101 19:40:11.69M
2015-11-08T19:40:05.095Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.991  34.337 1498.8107 19:40:11.89M
2015-11-08T19:40:05.300Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.990  34.337 1498.8109 19:40:12.10M
2015-11-08T19:40:05.499Z|I-OCEAN7-304-XXXX|  25.60  12.699  39.990  34.336 1498.8112 19:40:12.30M
2015-11-08T19:40:05.705Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.989  34.336 1498.8114 19:40:12.50M
2015-11-08T19:40:05.910Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.990  34.336 1498.8120 19:40:12.70M
2015-11-08T19:40:06.110Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.989  34.336 1498.8113 19:40:12.90M
2015-11-08T19:40:06.310Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.989  34.335 1498.8102 19:40:13.12M
2015-11-08T19:40:06.515Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.988  34.335 1498.8099 19:40:13.31M
2015-11-08T19:40:06.720Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.988  34.334 1498.8097 19:40:13.52M
2015-11-08T19:40:06.940Z|I-OCEAN7-304-XXXX|  25.64  12.699  39.988  34.334 1498.8093 19:40:13.72M
2015-11-08T19:40:07.170Z|I-OCEAN7-304-XXXX|  25.64  12.698  39.987  34.334 1498.8086 19:40:13.93M
2015-11-08T19:40:07.330Z|I-OCEAN7-304-XXXX|  25.64  12.698  39.987  34.334 1498.8071 19:40:14.18M
2015-11-08T19:40:07.547Z|I-OCEAN7-304-XXXX|  25.60  12.698  39.987  34.334 1498.8065 19:40:14.33M
2015-11-08T19:40:07.735Z|I-OCEAN7-304-XXXX|  25.67  12.698  39.987  34.334 1498.8080 19:40:14.53M
2015-11-08T19:40:07.935Z|I-OCEAN7-304-XXXX|  25.63  12.698  39.988  34.335 1498.8086 19:40:14.73M
2015-11-08T19:40:08.140Z|I-OCEAN7-304-XXXX|  25.56  12.698  39.988  34.335 1498.8079 19:40:14.93M
2015-11-08T19:40:08.345Z|I-OCEAN7-304-XXXX|  25.57  12.698  39.988  34.335 1498.8080 19:40:15.15M
2015-11-08T19:40:08.545Z|I-OCEAN7-304-XXXX|  25.57  12.698  39.989  34.336 1498.8085 19:40:15.35M
2015-11-08T19:40:08.750Z|I-OCEAN7-304-XXXX|  25.57  12.698  39.989  34.336 1498.8091 19:40:15.54M
2015-11-08T19:40:08.955Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.989  34.336 1498.8075 19:40:15.74M
2015-11-08T19:40:09.155Z|I-OCEAN7-304-XXXX|  25.53  12.699  39.988  34.335 1498.8080 19:40:15.94M
2015-11-08T19:40:09.360Z|I-OCEAN7-304-XXXX|  25.48  12.699  39.989  34.335 1498.8076 19:40:16.16M
2015-11-08T19:40:09.565Z|I-OCEAN7-304-XXXX|  25.48  12.699  39.989  34.335 1498.8081 19:40:16.36M
2015-11-08T19:40:09.765Z|I-OCEAN7-304-XXXX|  25.43  12.699  39.989  34.336 1498.8073 19:40:16.56M
2015-11-08T19:40:09.970Z|I-OCEAN7-304-XXXX|  25.43  12.698  39.989  34.336 1498.8070 19:40:16.76M
2015-11-08T19:40:10.175Z|I-OCEAN7-304-XXXX|  25.44  12.698  39.990  34.336 1498.8076 19:40:16.96M
2015-11-08T19:40:10.375Z|I-OCEAN7-304-XXXX|  25.41  12.699  39.990  34.337 1498.8082 19:40:17.18M
2015-11-08T19:40:10.580Z|I-OCEAN7-304-XXXX|  25.46  12.699  39.990  34.337 1498.8099 19:40:17.38M
2015-11-08T19:40:10.780Z|I-OCEAN7-304-XXXX|  25.42  12.699  39.990  34.336 1498.8092 19:40:17.58M
2015-11-08T19:40:10.985Z|I-OCEAN7-304-XXXX|  25.42  12.699  39.989  34.336 1498.8085 19:40:17.77M
2015-11-08T19:40:11.185Z|I-OCEAN7-304-XXXX|  25.42  12.699  39.989  34.335 1498.8075 19:40:17.97M
2015-11-08T19:40:11.410Z|I-OCEAN7-304-XXXX|  25.42  12.699  39.989  34.335 1498.8066 19:40:18.19M
2015-11-08T19:40:11.590Z|I-OCEAN7-304-XXXX|  25.46  12.699  39.988  34.335 1498.8070 19:40:18.41M
2015-11-08T19:40:11.795Z|I-OCEAN7-304-XXXX|  25.49  12.699  39.988  34.335 1498.8073 19:40:18.59M
2015-11-08T19:40:12.000Z|I-OCEAN7-304-XXXX|  25.54  12.699  39.989  34.335 1498.8092 19:40:18.79M
2015-11-08T19:40:12.250Z|I-OCEAN7-304-XXXX|  25.53  12.699  39.990  34.336 1498.8113 19:40:19.01M
2015-11-08T19:40:12.405Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.988  34.334 1498.8090 19:40:19.25M
2015-11-08T19:40:12.610Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.992  34.338 1498.8137 19:40:19.41M
2015-11-08T19:40:12.810Z|I-OCEAN7-304-XXXX|  25.52  12.700  39.993  34.338 1498.8154 19:40:19.61M
2015-11-08T19:40:13.015Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.990  34.335 1498.8135 19:40:19.80M
2015-11-08T19:40:13.215Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.989  34.334 1498.8116 19:40:20.02M
2015-11-08T19:40:13.420Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.987  34.333 1498.8098 19:40:20.22M
2015-11-08T19:40:13.625Z|I-OCEAN7-304-XXXX|  25.53  12.699  39.987  34.333 1498.8079 19:40:20.42M
2015-11-08T19:40:13.825Z|I-OCEAN7-304-XXXX|  25.57  12.699  39.986  34.332 1498.8071 19:40:20.62M
2015-11-08T19:40:14.030Z|I-OCEAN7-304-XXXX|  25.57  12.699  39.986  34.332 1498.8065 19:40:20.82M
2015-11-08T19:40:14.230Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.985  34.331 1498.8059 19:40:21.04M
2015-11-08T19:40:14.435Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.984  34.330 1498.8055 19:40:21.24M
2015-11-08T19:40:14.640Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.984  34.330 1498.8060 19:40:21.44M
2015-11-08T19:40:14.840Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.985  34.331 1498.8057 19:40:21.63M
2015-11-08T19:40:15.045Z|I-OCEAN7-304-XXXX|  25.49  12.699  39.984  34.331 1498.8037 19:40:21.83M
2015-11-08T19:40:15.245Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.985  34.332 1498.8032 19:40:22.05M
2015-11-08T19:40:15.450Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.985  34.333 1498.8030 19:40:22.25M
2015-11-08T19:40:15.655Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.986  34.333 1498.8033 19:40:22.45M
2015-11-08T19:40:15.875Z|I-OCEAN7-304-XXXX|  25.54  12.698  39.986  34.334 1498.8040 19:40:22.65M
2015-11-08T19:40:16.060Z|I-OCEAN7-304-XXXX|  25.54  12.698  39.987  34.334 1498.8041 19:40:22.87M
2015-11-08T19:40:16.260Z|I-OCEAN7-304-XXXX|  25.57  12.698  39.987  34.335 1498.8051 19:40:23.07M
2015-11-08T19:40:16.465Z|I-OCEAN7-304-XXXX|  25.57  12.698  39.988  34.335 1498.8065 19:40:23.26M
2015-11-08T19:40:16.665Z|I-OCEAN7-304-XXXX|  25.58  12.698  39.988  34.336 1498.8076 19:40:23.47M
2015-11-08T19:40:16.870Z|I-OCEAN7-304-XXXX|  25.58  12.698  39.989  34.335 1498.8085 19:40:23.66M
2015-11-08T19:40:17.075Z|I-OCEAN7-304-XXXX|  25.58  12.698  39.988  34.335 1498.8079 19:40:23.86M
2015-11-08T19:40:17.320Z|I-OCEAN7-304-XXXX|  25.59  12.698  39.987  34.334 1498.8076 19:40:24.08M
2015-11-08T19:40:17.480Z|I-OCEAN7-304-XXXX|  25.58  12.698  39.987  34.334 1498.8070 19:40:24.33M
2015-11-08T19:40:17.685Z|I-OCEAN7-304-XXXX|  25.61  12.698  39.987  34.334 1498.8065 19:40:24.48M
2015-11-08T19:40:17.885Z|I-OCEAN7-304-XXXX|  25.60  12.698  39.987  34.333 1498.8068 19:40:24.68M
2015-11-08T19:40:18.090Z|I-OCEAN7-304-XXXX|  25.60  12.699  39.987  34.334 1498.8082 19:40:24.88M
2015-11-08T19:40:18.295Z|I-OCEAN7-304-XXXX|  25.59  12.699  39.987  34.333 1498.8081 19:40:25.10M
2015-11-08T19:40:18.495Z|I-OCEAN7-304-XXXX|  25.61  12.699  39.987  34.333 1498.8090 19:40:25.30M
2015-11-08T19:40:18.695Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.986  34.332 1498.8090 19:40:25.50M
2015-11-08T19:40:18.900Z|I-OCEAN7-304-XXXX|  25.64  12.699  39.986  34.333 1498.8091 19:40:25.69M
2015-11-08T19:40:19.105Z|I-OCEAN7-304-XXXX|  25.64  12.699  39.986  34.332 1498.8087 19:40:25.89M
2015-11-08T19:40:19.310Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.986  34.332 1498.8094 19:40:26.11M
2015-11-08T19:40:19.510Z|I-OCEAN7-304-XXXX|  25.64  12.699  39.986  34.332 1498.8091 19:40:26.31M
2015-11-08T19:40:19.715Z|I-OCEAN7-304-XXXX|  25.64  12.699  39.985  34.331 1498.8081 19:40:26.51M
2015-11-08T19:40:19.915Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.985  34.331 1498.8073 19:40:26.71M
2015-11-08T19:40:20.120Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.985  34.331 1498.8079 19:40:26.91M
2015-11-08T19:40:20.340Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.985  34.332 1498.8077 19:40:27.13M
2015-11-08T19:40:20.525Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.986  34.332 1498.8085 19:40:27.34M
2015-11-08T19:40:20.725Z|I-OCEAN7-304-XXXX|  25.57  12.700  39.986  34.332 1498.8087 19:40:27.53M
2015-11-08T19:40:20.930Z|I-OCEAN7-304-XXXX|  25.52  12.700  39.987  34.332 1498.8081 19:40:27.72M
2015-11-08T19:40:21.135Z|I-OCEAN7-304-XXXX|  25.46  12.699  39.987  34.333 1498.8069 19:40:27.92M
2015-11-08T19:40:21.340Z|I-OCEAN7-304-XXXX|  25.45  12.699  39.987  34.333 1498.8068 19:40:28.14M
2015-11-08T19:40:21.540Z|I-OCEAN7-304-XXXX|  25.42  12.699  39.987  34.333 1498.8060 19:40:28.34M
2015-11-08T19:40:21.745Z|I-OCEAN7-304-XXXX|  25.38  12.699  39.987  34.333 1498.8063 19:40:28.54M
2015-11-08T19:40:21.950Z|I-OCEAN7-304-XXXX|  25.38  12.700  39.988  34.333 1498.8075 19:40:28.74M
2015-11-08T19:40:22.150Z|I-OCEAN7-304-XXXX|  25.32  12.700  39.988  34.334 1498.8071 19:40:28.94M
2015-11-08T19:40:22.400Z|I-OCEAN7-304-XXXX|  25.32  12.700  39.988  34.334 1498.8075 19:40:29.16M
2015-11-08T19:40:22.555Z|I-OCEAN7-304-XXXX|  25.28  12.700  39.989  34.334 1498.8074 19:40:29.40M
2015-11-08T19:40:22.755Z|I-OCEAN7-304-XXXX|  25.28  12.700  39.997  34.342 1498.8164 19:40:29.56M
2015-11-08T19:40:22.960Z|I-OCEAN7-304-XXXX|  25.28  12.700  39.997  34.342 1498.8169 19:40:29.75M
2015-11-08T19:40:23.165Z|I-OCEAN7-304-XXXX|  25.28  12.700  39.997  34.342 1498.8174 19:40:29.95M
2015-11-08T19:40:23.365Z|I-OCEAN7-304-XXXX|  25.27  12.700  39.998  34.343 1498.8184 19:40:30.17M
2015-11-08T19:40:23.570Z|I-OCEAN7-304-XXXX|  25.27  12.700  39.998  34.343 1498.8184 19:40:30.37M
2015-11-08T19:40:23.775Z|I-OCEAN7-304-XXXX|  25.30  12.700  39.998  34.343 1498.8191 19:40:30.57M
2015-11-08T19:40:23.975Z|I-OCEAN7-304-XXXX|  25.30  12.700  39.998  34.343 1498.8192 19:40:30.77M
2015-11-08T19:40:24.180Z|I-OCEAN7-304-XXXX|  25.30  12.700  39.998  34.343 1498.8195 19:40:30.97M
2015-11-08T19:40:24.385Z|I-OCEAN7-304-XXXX|  25.32  12.701  39.997  34.342 1498.8187 19:40:31.19M
2015-11-08T19:40:24.585Z|I-OCEAN7-304-XXXX|  25.36  12.701  39.995  34.340 1498.8181 19:40:31.39M
2015-11-08T19:40:24.805Z|I-OCEAN7-304-XXXX|  25.35  12.701  39.994  34.339 1498.8162 19:40:31.58M
2015-11-08T19:40:24.990Z|I-OCEAN7-304-XXXX|  25.38  12.700  39.993  34.338 1498.8146 19:40:31.80M
2015-11-08T19:40:25.195Z|I-OCEAN7-304-XXXX|  25.43  12.700  39.992  34.337 1498.8145 19:40:32.00M
2015-11-08T19:40:25.400Z|I-OCEAN7-304-XXXX|  25.43  12.700  39.991  34.336 1498.8132 19:40:32.20M
2015-11-08T19:40:25.600Z|I-OCEAN7-304-XXXX|  25.49  12.700  39.990  34.335 1498.8130 19:40:32.40M
2015-11-08T19:40:25.806Z|I-OCEAN7-304-XXXX|  25.52  12.700  39.990  34.335 1498.8131 19:40:32.60M
2015-11-08T19:40:26.010Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.990  34.335 1498.8130 19:40:32.80M
2015-11-08T19:40:26.210Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.989  34.335 1498.8132 19:40:33.02M
2015-11-08T19:40:26.415Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.988  34.334 1498.8127 19:40:33.22M
2015-11-08T19:40:26.615Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.988  34.333 1498.8129 19:40:33.42M
2015-11-08T19:40:26.820Z|I-OCEAN7-304-XXXX|  25.74  12.700  39.988  34.333 1498.8138 19:40:33.62M
2015-11-08T19:40:27.020Z|I-OCEAN7-304-XXXX|  25.75  12.700  39.988  34.333 1498.8142 19:40:33.81M
2015-11-08T19:40:27.226Z|I-OCEAN7-304-XXXX|  25.75  12.700  39.988  34.333 1498.8145 19:40:34.03M
2015-11-08T19:40:27.431Z|I-OCEAN7-304-XXXX|  25.75  12.700  39.988  34.333 1498.8145 19:40:34.23M
2015-11-08T19:40:27.635Z|I-OCEAN7-304-XXXX|  25.78  12.700  39.988  34.334 1498.8149 19:40:34.43M
2015-11-08T19:40:27.836Z|I-OCEAN7-304-XXXX|  25.83  12.700  39.988  34.334 1498.8157 19:40:34.63M
2015-11-08T19:40:28.041Z|I-OCEAN7-304-XXXX|  25.82  12.700  39.988  34.333 1498.8149 19:40:34.83M
2015-11-08T19:40:28.241Z|I-OCEAN7-304-XXXX|  25.79  12.700  39.988  34.333 1498.8143 19:40:35.05M
2015-11-08T19:40:28.446Z|I-OCEAN7-304-XXXX|  25.75  12.700  39.987  34.332 1498.8137 19:40:35.25M
2015-11-08T19:40:28.646Z|I-OCEAN7-304-XXXX|  25.75  12.700  39.987  34.332 1498.8131 19:40:35.45M
2015-11-08T19:40:28.851Z|I-OCEAN7-304-XXXX|  25.74  12.700  39.986  34.331 1498.8116 19:40:35.64M
2015-11-08T19:40:29.050Z|I-OCEAN7-304-XXXX|  25.74  12.700  39.986  34.331 1498.8116 19:40:35.84M
2015-11-08T19:40:29.276Z|I-OCEAN7-304-XXXX|  25.71  12.700  39.986  34.332 1498.8113 19:40:36.06M
2015-11-08T19:40:29.461Z|I-OCEAN7-304-XXXX|  25.73  12.699  39.986  34.332 1498.8108 19:40:36.28M
2015-11-08T19:40:29.666Z|I-OCEAN7-304-XXXX|  25.69  12.699  39.986  34.332 1498.8090 19:40:36.46M
2015-11-08T19:40:29.866Z|I-OCEAN7-304-XXXX|  25.61  12.699  39.985  34.332 1498.8065 19:40:36.66M
2015-11-08T19:40:30.071Z|I-OCEAN7-304-XXXX|  25.56  12.699  39.985  34.332 1498.8046 19:40:36.86M
2015-11-08T19:40:30.271Z|I-OCEAN7-304-XXXX|  25.55  12.698  39.985  34.332 1498.8037 19:40:37.08M
2015-11-08T19:40:30.476Z|I-OCEAN7-304-XXXX|  25.53  12.698  39.985  34.332 1498.8033 19:40:37.28M
2015-11-08T19:40:30.676Z|I-OCEAN7-304-XXXX|  25.46  12.698  39.984  34.332 1498.8016 19:40:37.48M
2015-11-08T19:40:30.881Z|I-OCEAN7-304-XXXX|  25.43  12.698  39.985  34.332 1498.8024 19:40:37.67M
2015-11-08T19:40:31.081Z|I-OCEAN7-304-XXXX|  25.39  12.698  39.986  34.333 1498.8030 19:40:37.87M
2015-11-08T19:40:31.286Z|I-OCEAN7-304-XXXX|  25.38  12.698  39.987  34.334 1498.8032 19:40:38.09M
2015-11-08T19:40:31.507Z|I-OCEAN7-304-XXXX|  25.38  12.698  39.987  34.335 1498.8037 19:40:38.29M
2015-11-08T19:40:31.691Z|I-OCEAN7-304-XXXX|  25.34  12.698  39.988  34.335 1498.8035 19:40:38.49M
2015-11-08T19:40:31.896Z|I-OCEAN7-304-XXXX|  25.31  12.698  39.988  34.335 1498.8038 19:40:38.69M
2015-11-08T19:40:32.096Z|I-OCEAN7-304-XXXX|  25.27  12.698  39.988  34.335 1498.8027 19:40:38.89M
2015-11-08T19:40:32.301Z|I-OCEAN7-304-XXXX|  25.27  12.698  39.987  34.334 1498.8024 19:40:39.11M
2015-11-08T19:40:32.507Z|I-OCEAN7-304-XXXX|  25.27  12.699  39.987  34.334 1498.8027 19:40:39.31M
2015-11-08T19:40:32.706Z|I-OCEAN7-304-XXXX|  25.27  12.699  39.987  34.333 1498.8027 19:40:39.51M
2015-11-08T19:40:32.911Z|I-OCEAN7-304-XXXX|  25.27  12.699  39.986  34.332 1498.8019 19:40:39.70M
2015-11-08T19:40:33.116Z|I-OCEAN7-304-XXXX|  25.31  12.699  39.985  34.331 1498.8019 19:40:39.90M
2015-11-08T19:40:33.316Z|I-OCEAN7-304-XXXX|  25.32  12.699  39.984  34.331 1498.8018 19:40:40.12M
2015-11-08T19:40:33.521Z|I-OCEAN7-304-XXXX|  25.38  12.699  39.984  34.330 1498.8022 19:40:40.32M
2015-11-08T19:40:33.741Z|I-OCEAN7-304-XXXX|  25.38  12.699  39.984  34.330 1498.8021 19:40:40.52M
2015-11-08T19:40:33.947Z|I-OCEAN7-304-XXXX|  25.38  12.699  39.983  34.329 1498.8005 19:40:40.74M
2015-11-08T19:40:34.131Z|I-OCEAN7-304-XXXX|  25.41  12.699  39.982  34.328 1498.7998 19:40:40.92M
2015-11-08T19:40:34.336Z|I-OCEAN7-304-XXXX|  25.45  12.699  39.981  34.328 1498.7990 19:40:41.14M
2015-11-08T19:40:34.536Z|I-OCEAN7-304-XXXX|  25.50  12.699  39.980  34.327 1498.7983 19:40:41.34M
2015-11-08T19:40:34.741Z|I-OCEAN7-304-XXXX|  25.50  12.699  39.980  34.327 1498.7981 19:40:41.54M
2015-11-08T19:40:34.941Z|I-OCEAN7-304-XXXX|  25.52  12.699  39.979  34.327 1498.7976 19:40:41.73M
2015-11-08T19:40:35.146Z|I-OCEAN7-304-XXXX|  25.56  12.699  39.979  34.326 1498.7980 19:40:41.93M
2015-11-08T19:40:35.351Z|I-OCEAN7-304-XXXX|  25.58  12.699  39.980  34.327 1498.7988 19:40:42.15M
2015-11-08T19:40:35.551Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.980  34.326 1498.7998 19:40:42.35M
2015-11-08T19:40:35.751Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.980  34.327 1498.8009 19:40:42.55M
2015-11-08T19:40:35.956Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.981  34.327 1498.8020 19:40:42.75M
2015-11-08T19:40:36.161Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.981  34.327 1498.8029 19:40:42.95M
2015-11-08T19:40:36.366Z|I-OCEAN7-304-XXXX|  25.64  12.699  39.981  34.327 1498.8031 19:40:43.17M
2015-11-08T19:40:36.566Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.981  34.327 1498.8038 19:40:43.37M
2015-11-08T19:40:36.771Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.981  34.326 1498.8042 19:40:43.56M
2015-11-08T19:40:36.971Z|I-OCEAN7-304-XXXX|  25.73  12.700  39.981  34.326 1498.8057 19:40:43.77M
2015-11-08T19:40:37.176Z|I-OCEAN7-304-XXXX|  25.72  12.700  39.981  34.326 1498.8060 19:40:43.96M
2015-11-08T19:40:37.376Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.981  34.326 1498.8054 19:40:44.18M
2015-11-08T19:40:37.581Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.981  34.327 1498.8057 19:40:44.38M
2015-11-08T19:40:37.786Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.981  34.327 1498.8055 19:40:44.58M
2015-11-08T19:40:37.981Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.982  34.327 1498.8057 19:40:44.78M
2015-11-08T19:40:38.206Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.982  34.327 1498.8059 19:40:44.97M
2015-11-08T19:40:38.391Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.982  34.327 1498.8051 19:40:45.21M
2015-11-08T19:40:38.596Z|I-OCEAN7-304-XXXX|  25.57  12.700  39.982  34.328 1498.8041 19:40:45.40M
2015-11-08T19:40:38.796Z|I-OCEAN7-304-XXXX|  25.57  12.699  39.983  34.329 1498.8043 19:40:45.59M
2015-11-08T19:40:39.001Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.984  34.331 1498.8048 19:40:45.79M
2015-11-08T19:40:39.206Z|I-OCEAN7-304-XXXX|  25.49  12.698  39.986  34.333 1498.8043 19:40:46.01M
2015-11-08T19:40:39.406Z|I-OCEAN7-304-XXXX|  25.49  12.698  39.987  34.334 1498.8048 19:40:46.21M
2015-11-08T19:40:39.611Z|I-OCEAN7-304-XXXX|  25.50  12.698  39.988  34.335 1498.8052 19:40:46.41M
2015-11-08T19:40:39.816Z|I-OCEAN7-304-XXXX|  25.48  12.698  39.988  34.336 1498.8051 19:40:46.61M
2015-11-08T19:40:40.016Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.989  34.337 1498.8049 19:40:46.81M
2015-11-08T19:40:40.221Z|I-OCEAN7-304-XXXX|  25.48  12.697  39.989  34.337 1498.8054 19:40:47.03M
2015-11-08T19:40:40.421Z|I-OCEAN7-304-XXXX|  25.44  12.698  39.990  34.338 1498.8063 19:40:47.23M
2015-11-08T19:40:40.626Z|I-OCEAN7-304-XXXX|  25.43  12.697  39.991  34.339 1498.8069 19:40:47.42M
2015-11-08T19:40:40.831Z|I-OCEAN7-304-XXXX|  25.46  12.697  39.987  34.335 1498.8026 19:40:47.63M
2015-11-08T19:40:41.031Z|I-OCEAN7-304-XXXX|  25.47  12.698  39.987  34.334 1498.8042 19:40:47.83M
2015-11-08T19:40:41.236Z|I-OCEAN7-304-XXXX|  25.47  12.698  39.987  34.333 1498.8046 19:40:48.04M
2015-11-08T19:40:41.436Z|I-OCEAN7-304-XXXX|  25.47  12.699  39.987  34.333 1498.8055 19:40:48.24M
2015-11-08T19:40:41.641Z|I-OCEAN7-304-XXXX|  25.45  12.699  39.987  34.333 1498.8065 19:40:48.44M
2015-11-08T19:40:41.846Z|I-OCEAN7-304-XXXX|  25.45  12.699  39.986  34.332 1498.8064 19:40:48.64M
2015-11-08T19:40:42.046Z|I-OCEAN7-304-XXXX|  25.45  12.698  39.986  34.333 1498.8020 19:40:48.84M
2015-11-08T19:40:42.251Z|I-OCEAN7-304-XXXX|  25.45  12.698  39.985  34.333 1498.8010 19:40:49.06M
2015-11-08T19:40:42.456Z|I-OCEAN7-304-XXXX|  25.48  12.698  39.985  34.333 1498.8009 19:40:49.26M
2015-11-08T19:40:42.676Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.985  34.333 1498.8011 19:40:49.46M
2015-11-08T19:40:42.856Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.985  34.333 1498.8005 19:40:49.67M
2015-11-08T19:40:43.061Z|I-OCEAN7-304-XXXX|  25.47  12.697  39.985  34.333 1498.7988 19:40:49.85M
2015-11-08T19:40:43.266Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.985  34.334 1498.7979 19:40:50.07M
2015-11-08T19:40:43.466Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.984  34.333 1498.7972 19:40:50.27M
2015-11-08T19:40:43.671Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.984  34.333 1498.7970 19:40:50.47M
2015-11-08T19:40:43.876Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.983  34.332 1498.7964 19:40:50.67M
2015-11-08T19:40:44.076Z|I-OCEAN7-304-XXXX|  25.48  12.697  39.983  34.331 1498.7963 19:40:50.87M
2015-11-08T19:40:44.281Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.982  34.331 1498.7961 19:40:51.09M
2015-11-08T19:40:44.486Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.982  34.330 1498.7955 19:40:51.29M
2015-11-08T19:40:44.686Z|I-OCEAN7-304-XXXX|  25.42  12.697  39.981  34.330 1498.7944 19:40:51.49M
2015-11-08T19:40:44.891Z|I-OCEAN7-304-XXXX|  25.45  12.697  39.981  34.329 1498.7953 19:40:51.68M
2015-11-08T19:40:45.091Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.985  34.333 1498.8005 19:40:51.88M
2015-11-08T19:40:45.296Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.985  34.333 1498.8018 19:40:52.10M
2015-11-08T19:40:45.501Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.986  34.334 1498.8026 19:40:52.30M
2015-11-08T19:40:45.701Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.987  34.335 1498.8035 19:40:52.50M
2015-11-08T19:40:45.906Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.985  34.333 1498.8004 19:40:52.70M
2015-11-08T19:40:46.106Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.984  34.332 1498.8009 19:40:52.90M
2015-11-08T19:40:46.311Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.984  34.332 1498.8010 19:40:53.12M
2015-11-08T19:40:46.516Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.984  34.332 1498.8009 19:40:53.32M
2015-11-08T19:40:46.716Z|I-OCEAN7-304-XXXX|  25.58  12.698  39.984  34.331 1498.8020 19:40:53.52M
2015-11-08T19:40:46.921Z|I-OCEAN7-304-XXXX|  25.61  12.698  39.984  34.331 1498.8030 19:40:53.72M
2015-11-08T19:40:47.141Z|I-OCEAN7-304-XXXX|  25.59  12.698  39.984  34.331 1498.8021 19:40:53.91M
2015-11-08T19:40:47.326Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.983  34.331 1498.8019 19:40:54.15M
2015-11-08T19:40:47.526Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.984  34.331 1498.8027 19:40:54.33M
2015-11-08T19:40:47.731Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.984  34.331 1498.8031 19:40:54.53M
2015-11-08T19:40:47.936Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.984  34.331 1498.8032 19:40:54.73M
2015-11-08T19:40:48.136Z|I-OCEAN7-304-XXXX|  25.69  12.698  39.984  34.332 1498.8049 19:40:54.93M
2015-11-08T19:40:48.341Z|I-OCEAN7-304-XXXX|  25.69  12.698  39.985  34.332 1498.8057 19:40:55.15M
2015-11-08T19:40:48.546Z|I-OCEAN7-304-XXXX|  25.69  12.698  39.985  34.332 1498.8060 19:40:55.34M
2015-11-08T19:40:48.751Z|I-OCEAN7-304-XXXX|  25.66  12.698  39.985  34.332 1498.8057 19:40:55.55M
2015-11-08T19:40:48.946Z|I-OCEAN7-304-XXXX|  25.64  12.698  39.985  34.333 1498.8052 19:40:55.75M
2015-11-08T19:40:49.151Z|I-OCEAN7-304-XXXX|  25.64  12.698  39.985  34.333 1498.8042 19:40:55.94M
2015-11-08T19:40:49.356Z|I-OCEAN7-304-XXXX|  25.64  12.697  39.985  34.333 1498.8031 19:40:56.16M
2015-11-08T19:40:49.561Z|I-OCEAN7-304-XXXX|  25.64  12.697  39.984  34.332 1498.8019 19:40:56.36M
2015-11-08T19:40:49.761Z|I-OCEAN7-304-XXXX|  25.61  12.697  39.984  34.332 1498.8010 19:40:56.56M
2015-11-08T19:40:49.961Z|I-OCEAN7-304-XXXX|  25.57  12.697  39.984  34.332 1498.7993 19:40:56.76M
2015-11-08T19:40:50.171Z|I-OCEAN7-304-XXXX|  25.57  12.697  39.984  34.332 1498.7990 19:40:56.96M
2015-11-08T19:40:50.371Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.984  34.332 1498.7985 19:40:57.18M
2015-11-08T19:40:50.576Z|I-OCEAN7-304-XXXX|  25.45  12.697  39.984  34.333 1498.7980 19:40:57.38M
2015-11-08T19:40:50.776Z|I-OCEAN7-304-XXXX|  25.45  12.697  39.985  34.333 1498.7981 19:40:57.58M
2015-11-08T19:40:50.977Z|I-OCEAN7-304-XXXX|  25.45  12.697  39.985  34.333 1498.7987 19:40:57.77M
2015-11-08T19:40:51.181Z|I-OCEAN7-304-XXXX|  25.45  12.697  39.985  34.334 1498.7988 19:40:57.97M
2015-11-08T19:40:51.387Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.985  34.334 1498.7980 19:40:58.19M
2015-11-08T19:40:51.607Z|I-OCEAN7-304-XXXX|  25.39  12.696  39.985  34.334 1498.7972 19:40:58.39M
2015-11-08T19:40:51.792Z|I-OCEAN7-304-XXXX|  25.39  12.696  39.986  34.335 1498.7974 19:40:58.60M
2015-11-08T19:40:51.997Z|I-OCEAN7-304-XXXX|  25.38  12.696  39.986  34.335 1498.7972 19:40:58.79M
2015-11-08T19:40:52.197Z|I-OCEAN7-304-XXXX|  25.38  12.696  39.986  34.335 1498.7981 19:40:59.01M
2015-11-08T19:40:52.402Z|I-OCEAN7-304-XXXX|  25.38  12.695  39.986  34.337 1498.7943 19:40:59.21M
2015-11-08T19:40:52.607Z|I-OCEAN7-304-XXXX|  25.38  12.694  39.986  34.337 1498.7936 19:40:59.40M
2015-11-08T19:40:52.807Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.986  34.337 1498.7938 19:40:59.61M
2015-11-08T19:40:53.012Z|I-OCEAN7-304-XXXX|  25.38  12.695  39.986  34.336 1498.7936 19:40:59.80M
2015-11-08T19:40:53.217Z|I-OCEAN7-304-XXXX|  25.38  12.695  39.985  34.336 1498.7936 19:41:00.02M
2015-11-08T19:40:53.417Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.985  34.335 1498.7942 19:41:00.22M
2015-11-08T19:40:53.622Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.985  34.335 1498.7943 19:41:00.42M
2015-11-08T19:40:53.822Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.984  34.334 1498.7943 19:41:00.62M
2015-11-08T19:40:54.027Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.984  34.334 1498.7937 19:41:00.82M
2015-11-08T19:40:54.232Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.983  34.333 1498.7936 19:41:01.04M
2015-11-08T19:40:54.432Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.983  34.332 1498.7946 19:41:01.24M
2015-11-08T19:40:54.637Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.983  34.332 1498.7971 19:41:01.44M
2015-11-08T19:40:54.837Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.983  34.332 1498.7980 19:41:01.63M
2015-11-08T19:40:55.042Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.984  34.332 1498.7993 19:41:01.83M
2015-11-08T19:40:55.242Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.983  34.331 1498.7998 19:41:02.05M
2015-11-08T19:40:55.447Z|I-OCEAN7-304-XXXX|  25.56  12.698  39.984  34.332 1498.8008 19:41:02.25M
2015-11-08T19:40:55.652Z|I-OCEAN7-304-XXXX|  25.60  12.697  39.984  34.332 1498.8016 19:41:02.45M
2015-11-08T19:40:55.852Z|I-OCEAN7-304-XXXX|  25.61  12.697  39.985  34.333 1498.8015 19:41:02.65M
2015-11-08T19:40:56.072Z|I-OCEAN7-304-XXXX|  25.63  12.697  39.985  34.334 1498.8015 19:41:02.85M
2015-11-08T19:40:56.262Z|I-OCEAN7-304-XXXX|  25.65  12.696  39.986  34.334 1498.8018 19:41:03.08M
2015-11-08T19:40:56.467Z|I-OCEAN7-304-XXXX|  25.68  12.696  39.986  34.335 1498.8024 19:41:03.27M
2015-11-08T19:40:56.667Z|I-OCEAN7-304-XXXX|  25.65  12.696  39.986  34.335 1498.8015 19:41:03.47M
2015-11-08T19:40:56.867Z|I-OCEAN7-304-XXXX|  25.68  12.696  39.986  34.335 1498.8015 19:41:03.66M
2015-11-08T19:40:57.072Z|I-OCEAN7-304-XXXX|  25.65  12.696  39.986  34.335 1498.8005 19:41:03.86M
2015-11-08T19:40:57.277Z|I-OCEAN7-304-XXXX|  25.65  12.697  39.986  34.334 1498.8033 19:41:04.08M
2015-11-08T19:40:57.477Z|I-OCEAN7-304-XXXX|  25.65  12.697  39.986  34.334 1498.8036 19:41:04.28M
2015-11-08T19:40:57.682Z|I-OCEAN7-304-XXXX|  25.68  12.697  39.985  34.333 1498.8036 19:41:04.48M
2015-11-08T19:40:57.882Z|I-OCEAN7-304-XXXX|  25.67  12.697  39.985  34.333 1498.8033 19:41:04.68M
2015-11-08T19:40:58.087Z|I-OCEAN7-304-XXXX|  25.67  12.697  39.984  34.332 1498.8025 19:41:04.88M
2015-11-08T19:40:58.292Z|I-OCEAN7-304-XXXX|  25.57  12.697  39.984  34.332 1498.8008 19:41:05.10M
2015-11-08T19:40:58.492Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.984  34.331 1498.7999 19:41:05.30M
2015-11-08T19:40:58.697Z|I-OCEAN7-304-XXXX|  25.54  12.698  39.983  34.331 1498.8003 19:41:05.49M
2015-11-08T19:40:58.897Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.982  34.330 1498.7992 19:41:05.70M
2015-11-08T19:40:59.102Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.982  34.330 1498.7987 19:41:05.89M
2015-11-08T19:40:59.302Z|I-OCEAN7-304-XXXX|  25.50  12.698  39.982  34.330 1498.7983 19:41:06.11M
2015-11-08T19:40:59.507Z|I-OCEAN7-304-XXXX|  25.49  12.698  39.982  34.329 1498.7975 19:41:06.31M
2015-11-08T19:40:59.712Z|I-OCEAN7-304-XXXX|  25.49  12.698  39.981  34.329 1498.7971 19:41:06.51M
2015-11-08T19:40:59.912Z|I-OCEAN7-304-XXXX|  25.44  12.697  39.981  34.329 1498.7952 19:41:06.71M