2015-11-08T19:39:00.147Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.989 34.335 1498.8107 19:39:06.93M 2015-11-08T19:39:00.332Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.989 34.335 1498.8115 19:39:07.13M 2015-11-08T19:39:00.532Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8114 19:39:07.33M 2015-11-08T19:39:00.732Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.989 34.335 1498.8103 19:39:07.53M 2015-11-08T19:39:00.937Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.335 1498.8108 19:39:07.73M 2015-11-08T19:39:01.187Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.989 34.335 1498.8104 19:39:07.93M 2015-11-08T19:39:01.347Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.989 34.335 1498.8102 19:39:08.19M 2015-11-08T19:39:01.547Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.989 34.335 1498.8115 19:39:08.35M 2015-11-08T19:39:01.747Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.989 34.335 1498.8120 19:39:08.54M 2015-11-08T19:39:01.952Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.989 34.335 1498.8113 19:39:08.74M 2015-11-08T19:39:02.187Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.989 34.335 1498.8104 19:39:08.94M 2015-11-08T19:39:02.357Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.989 34.335 1498.8101 19:39:09.16M 2015-11-08T19:39:02.562Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.988 34.334 1498.8092 19:39:09.36M 2015-11-08T19:39:02.762Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.988 34.334 1498.8079 19:39:09.56M 2015-11-08T19:39:02.967Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.988 34.335 1498.8074 19:39:09.76M 2015-11-08T19:39:03.172Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.988 34.334 1498.8060 19:39:09.96M 2015-11-08T19:39:03.387Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.987 34.334 1498.8051 19:39:10.17M 2015-11-08T19:39:03.577Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.987 34.334 1498.8054 19:39:10.37M 2015-11-08T19:39:03.782Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.987 34.334 1498.8058 19:39:10.57M 2015-11-08T19:39:03.982Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.987 34.334 1498.8068 19:39:10.77M 2015-11-08T19:39:04.187Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.987 34.333 1498.8071 19:39:10.97M 2015-11-08T19:39:04.407Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.987 34.333 1498.8062 19:39:11.19M 2015-11-08T19:39:04.592Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.986 34.333 1498.8055 19:39:11.41M 2015-11-08T19:39:04.797Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.986 34.333 1498.8053 19:39:11.59M 2015-11-08T19:39:04.997Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.986 34.333 1498.8058 19:39:11.79M 2015-11-08T19:39:05.202Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.986 34.333 1498.8063 19:39:12.00M 2015-11-08T19:39:05.427Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.986 34.332 1498.8071 19:39:12.21M 2015-11-08T19:39:05.607Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.987 34.333 1498.8083 19:39:12.40M 2015-11-08T19:39:05.812Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.987 34.333 1498.8091 19:39:12.60M 2015-11-08T19:39:06.017Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.987 34.333 1498.8086 19:39:12.80M 2015-11-08T19:39:06.262Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.988 34.333 1498.8090 19:39:13.02M 2015-11-08T19:39:06.422Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.988 34.333 1498.8091 19:39:13.26M 2015-11-08T19:39:06.622Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.988 34.334 1498.8083 19:39:13.42M 2015-11-08T19:39:06.827Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.988 34.333 1498.8082 19:39:13.62M 2015-11-08T19:39:07.027Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.987 34.333 1498.8081 19:39:13.82M 2015-11-08T19:39:07.232Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.987 34.333 1498.8080 19:39:14.03M 2015-11-08T19:39:07.437Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.988 34.334 1498.8082 19:39:14.23M 2015-11-08T19:39:07.637Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.988 34.334 1498.8087 19:39:14.43M 2015-11-08T19:39:07.842Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.988 34.334 1498.8097 19:39:14.63M 2015-11-08T19:39:08.042Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.989 34.334 1498.8104 19:39:14.83M 2015-11-08T19:39:08.247Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.989 34.334 1498.8114 19:39:15.05M 2015-11-08T19:39:08.452Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.989 34.334 1498.8115 19:39:15.25M 2015-11-08T19:39:08.652Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.989 34.334 1498.8107 19:39:15.45M 2015-11-08T19:39:08.872Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.989 34.334 1498.8102 19:39:15.65M 2015-11-08T19:39:09.057Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.988 34.334 1498.8098 19:39:15.86M 2015-11-08T19:39:09.262Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.988 34.334 1498.8097 19:39:16.07M 2015-11-08T19:39:09.462Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.988 34.333 1498.8098 19:39:16.27M 2015-11-08T19:39:09.667Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.988 34.333 1498.8096 19:39:16.46M 2015-11-08T19:39:09.872Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.988 34.334 1498.8090 19:39:16.66M 2015-11-08T19:39:10.077Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.988 34.334 1498.8086 19:39:16.86M 2015-11-08T19:39:10.277Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.334 1498.8085 19:39:17.08M 2015-11-08T19:39:10.482Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.982 34.329 1498.8020 19:39:17.28M 2015-11-08T19:39:10.682Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.982 34.329 1498.8021 19:39:17.48M 2015-11-08T19:39:10.887Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.982 34.329 1498.8021 19:39:17.68M 2015-11-08T19:39:11.087Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.982 34.329 1498.8033 19:39:17.88M 2015-11-08T19:39:11.337Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.983 34.329 1498.8041 19:39:18.09M 2015-11-08T19:39:11.507Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.983 34.329 1498.8047 19:39:18.34M 2015-11-08T19:39:11.697Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.983 34.329 1498.8044 19:39:18.49M 2015-11-08T19:39:11.897Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.982 34.329 1498.8040 19:39:18.69M 2015-11-08T19:39:12.107Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.982 34.329 1498.8044 19:39:18.89M 2015-11-08T19:39:12.307Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.983 34.329 1498.8053 19:39:19.11M 2015-11-08T19:39:12.512Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.983 34.330 1498.8046 19:39:19.31M 2015-11-08T19:39:12.712Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.983 34.330 1498.8047 19:39:19.51M 2015-11-08T19:39:12.917Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.984 34.331 1498.8053 19:39:19.71M 2015-11-08T19:39:13.117Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.985 34.331 1498.8069 19:39:19.91M 2015-11-08T19:39:13.342Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.986 34.332 1498.8081 19:39:20.12M 2015-11-08T19:39:13.527Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.987 34.333 1498.8083 19:39:20.34M 2015-11-08T19:39:13.722Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.987 34.333 1498.8087 19:39:20.52M 2015-11-08T19:39:13.932Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.987 34.334 1498.8085 19:39:20.72M 2015-11-08T19:39:14.132Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.987 34.334 1498.8079 19:39:20.92M 2015-11-08T19:39:14.337Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.987 34.334 1498.8070 19:39:21.14M 2015-11-08T19:39:14.542Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.987 34.334 1498.8053 19:39:21.34M 2015-11-08T19:39:14.742Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.987 34.334 1498.8060 19:39:21.54M 2015-11-08T19:39:14.947Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.987 34.334 1498.8066 19:39:21.74M 2015-11-08T19:39:15.152Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.987 34.334 1498.8063 19:39:21.94M 2015-11-08T19:39:15.352Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.988 34.335 1498.8053 19:39:22.16M 2015-11-08T19:39:15.557Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.988 34.335 1498.8063 19:39:22.35M 2015-11-08T19:39:15.762Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.989 34.336 1498.8057 19:39:22.55M 2015-11-08T19:39:15.962Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.989 34.336 1498.8064 19:39:22.75M 2015-11-08T19:39:16.167Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.988 34.335 1498.8055 19:39:22.95M 2015-11-08T19:39:16.417Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.988 34.335 1498.8051 19:39:23.17M 2015-11-08T19:39:16.567Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.988 34.334 1498.8055 19:39:23.42M 2015-11-08T19:39:16.772Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.988 34.334 1498.8055 19:39:23.56M 2015-11-08T19:39:16.977Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.987 34.334 1498.8051 19:39:23.77M 2015-11-08T19:39:17.183Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.987 34.334 1498.8053 19:39:23.97M 2015-11-08T19:39:17.383Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.987 34.334 1498.8057 19:39:24.18M 2015-11-08T19:39:17.589Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.983 34.330 1498.8007 19:39:24.38M 2015-11-08T19:39:17.808Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.983 34.330 1498.8007 19:39:24.58M 2015-11-08T19:39:17.993Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.983 34.330 1498.7999 19:39:24.80M 2015-11-08T19:39:18.197Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.983 34.330 1498.7998 19:39:25.00M 2015-11-08T19:39:18.397Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.983 34.330 1498.7992 19:39:25.20M 2015-11-08T19:39:18.603Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.983 34.331 1498.8005 19:39:25.40M 2015-11-08T19:39:18.808Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.982 34.329 1498.7997 19:39:25.60M 2015-11-08T19:39:19.008Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.982 34.330 1498.7994 19:39:25.80M 2015-11-08T19:39:19.208Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.983 34.330 1498.8002 19:39:26.02M 2015-11-08T19:39:19.418Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.982 34.330 1498.7998 19:39:26.21M 2015-11-08T19:39:19.618Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.982 34.330 1498.8003 19:39:26.41M 2015-11-08T19:39:19.823Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.330 1498.8008 19:39:26.61M 2015-11-08T19:39:20.023Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.329 1498.8010 19:39:26.81M 2015-11-08T19:39:20.228Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.981 34.328 1498.8015 19:39:27.03M 2015-11-08T19:39:20.428Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.986 34.333 1498.8070 19:39:27.23M 2015-11-08T19:39:20.633Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.987 34.334 1498.8090 19:39:27.43M 2015-11-08T19:39:20.838Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.989 34.335 1498.8116 19:39:27.63M 2015-11-08T19:39:21.038Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.988 34.335 1498.8096 19:39:27.83M 2015-11-08T19:39:21.243Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.988 34.335 1498.8104 19:39:28.05M 2015-11-08T19:39:21.443Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.983 34.330 1498.8057 19:39:28.25M 2015-11-08T19:39:21.648Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.983 34.330 1498.8053 19:39:28.44M 2015-11-08T19:39:21.848Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.989 34.336 1498.8114 19:39:28.64M 2015-11-08T19:39:22.053Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.991 34.337 1498.8132 19:39:28.84M 2015-11-08T19:39:22.273Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.990 34.337 1498.8126 19:39:29.06M 2015-11-08T19:39:22.458Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.990 34.337 1498.8129 19:39:29.28M 2015-11-08T19:39:22.663Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.990 34.337 1498.8126 19:39:29.45M 2015-11-08T19:39:22.869Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.990 34.337 1498.8114 19:39:29.66M 2015-11-08T19:39:23.069Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.985 34.332 1498.8041 19:39:29.86M 2015-11-08T19:39:23.273Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.984 34.332 1498.8029 19:39:30.07M 2015-11-08T19:39:23.473Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.984 34.332 1498.8021 19:39:30.28M 2015-11-08T19:39:23.678Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.985 34.332 1498.8022 19:39:30.47M 2015-11-08T19:39:23.883Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.984 34.332 1498.8011 19:39:30.67M 2015-11-08T19:39:24.083Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.983 34.331 1498.7988 19:39:30.87M 2015-11-08T19:39:24.288Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.983 34.331 1498.7976 19:39:31.09M 2015-11-08T19:39:24.488Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.983 34.331 1498.7965 19:39:31.29M 2015-11-08T19:39:24.693Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.984 34.332 1498.7974 19:39:31.49M 2015-11-08T19:39:24.898Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.985 34.333 1498.7993 19:39:31.69M 2015-11-08T19:39:25.098Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.987 34.334 1498.8016 19:39:31.89M 2015-11-08T19:39:25.303Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.988 34.335 1498.8021 19:39:32.11M 2015-11-08T19:39:25.503Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.988 34.335 1498.8026 19:39:32.30M 2015-11-08T19:39:25.710Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.982 34.330 1498.7971 19:39:32.50M 2015-11-08T19:39:25.910Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.982 34.328 1498.7972 19:39:32.70M 2015-11-08T19:39:26.113Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.981 34.327 1498.7969 19:39:32.90M 2015-11-08T19:39:26.318Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.982 34.328 1498.7997 19:39:33.12M 2015-11-08T19:39:26.563Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.983 34.329 1498.8027 19:39:33.32M 2015-11-08T19:39:26.738Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.984 34.329 1498.8048 19:39:33.56M 2015-11-08T19:39:26.928Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.985 34.330 1498.8064 19:39:33.73M 2015-11-08T19:39:27.133Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.986 34.331 1498.8097 19:39:33.92M 2015-11-08T19:39:27.333Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.987 34.332 1498.8118 19:39:34.14M 2015-11-08T19:39:27.533Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.988 34.333 1498.8134 19:39:34.33M 2015-11-08T19:39:27.738Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.988 34.333 1498.8142 19:39:34.53M 2015-11-08T19:39:27.943Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.333 1498.8138 19:39:34.73M 2015-11-08T19:39:28.143Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.988 34.333 1498.8145 19:39:34.93M 2015-11-08T19:39:28.348Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.989 34.334 1498.8142 19:39:35.15M 2015-11-08T19:39:28.548Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.989 34.335 1498.8149 19:39:35.35M 2015-11-08T19:39:28.753Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.990 34.336 1498.8151 19:39:35.55M 2015-11-08T19:39:28.958Z|I-OCEAN7-304-XXXX| 25.81 12.699 39.990 34.336 1498.8157 19:39:35.75M 2015-11-08T19:39:29.158Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.991 34.337 1498.8156 19:39:35.95M 2015-11-08T19:39:29.363Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.991 34.337 1498.8158 19:39:36.16M 2015-11-08T19:39:29.568Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.990 34.336 1498.8152 19:39:36.36M 2015-11-08T19:39:29.787Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.990 34.336 1498.8143 19:39:36.56M 2015-11-08T19:39:29.973Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.989 34.335 1498.8127 19:39:36.76M 2015-11-08T19:39:30.173Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.988 34.334 1498.8110 19:39:36.96M 2015-11-08T19:39:30.373Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.988 34.334 1498.8112 19:39:37.18M 2015-11-08T19:39:30.578Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.988 34.334 1498.8110 19:39:37.38M 2015-11-08T19:39:30.783Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.335 1498.8107 19:39:37.58M 2015-11-08T19:39:30.989Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8114 19:39:37.78M 2015-11-08T19:39:31.208Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.335 1498.8120 19:39:38.00M 2015-11-08T19:39:31.393Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.990 34.337 1498.8065 19:39:38.21M 2015-11-08T19:39:31.667Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.989 34.337 1498.8052 19:39:38.39M 2015-11-08T19:39:31.798Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.989 34.337 1498.8043 19:39:38.63M 2015-11-08T19:39:32.003Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.989 34.337 1498.8037 19:39:38.79M 2015-11-08T19:39:32.203Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.989 34.337 1498.8036 19:39:39.01M 2015-11-08T19:39:32.408Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.990 34.337 1498.8046 19:39:39.21M 2015-11-08T19:39:32.613Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.991 34.338 1498.8062 19:39:39.41M 2015-11-08T19:39:32.813Z|I-OCEAN7-304-XXXX| 25.32 12.698 39.992 34.339 1498.8077 19:39:39.61M 2015-11-08T19:39:33.018Z|I-OCEAN7-304-XXXX| 25.32 12.698 39.993 34.340 1498.8094 19:39:39.81M 2015-11-08T19:39:33.218Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.994 34.340 1498.8113 19:39:40.02M 2015-11-08T19:39:33.423Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.994 34.341 1498.8121 19:39:40.22M 2015-11-08T19:39:33.629Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.995 34.341 1498.8132 19:39:40.42M 2015-11-08T19:39:33.867Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.990 34.336 1498.8085 19:39:40.62M 2015-11-08T19:39:34.033Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.992 34.335 1498.8180 19:39:40.82M 2015-11-08T19:39:34.233Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.991 34.335 1498.8176 19:39:41.04M 2015-11-08T19:39:34.467Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.990 34.333 1498.8167 19:39:41.24M 2015-11-08T19:39:34.638Z|I-OCEAN7-304-XXXX| 25.40 12.702 39.989 34.332 1498.8156 19:39:41.44M 2015-11-08T19:39:34.848Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.988 34.331 1498.8151 19:39:41.64M 2015-11-08T19:39:35.048Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.986 34.329 1498.8135 19:39:41.84M 2015-11-08T19:39:35.253Z|I-OCEAN7-304-XXXX| 25.53 12.703 39.986 34.329 1498.8148 19:39:42.06M 2015-11-08T19:39:35.453Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.986 34.329 1498.8154 19:39:42.25M 2015-11-08T19:39:35.673Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.987 34.330 1498.8153 19:39:42.45M 2015-11-08T19:39:35.858Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.987 34.331 1498.8151 19:39:42.67M 2015-11-08T19:39:36.063Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.989 34.333 1498.8167 19:39:42.85M 2015-11-08T19:39:36.263Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.990 34.334 1498.8177 19:39:43.07M 2015-11-08T19:39:36.463Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.991 34.336 1498.8181 19:39:43.27M 2015-11-08T19:39:36.718Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.993 34.337 1498.8188 19:39:43.46M 2015-11-08T19:39:36.907Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.993 34.338 1498.8185 19:39:43.71M 2015-11-08T19:39:37.078Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.993 34.338 1498.8180 19:39:43.87M 2015-11-08T19:39:37.278Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.993 34.339 1498.8169 19:39:44.08M 2015-11-08T19:39:37.484Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.993 34.339 1498.8168 19:39:44.28M 2015-11-08T19:39:37.683Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.993 34.339 1498.8163 19:39:44.48M 2015-11-08T19:39:37.888Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.993 34.339 1498.8162 19:39:44.68M 2015-11-08T19:39:38.093Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.993 34.340 1498.8162 19:39:44.88M 2015-11-08T19:39:38.293Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.993 34.339 1498.8168 19:39:45.10M 2015-11-08T19:39:38.498Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.993 34.339 1498.8160 19:39:45.30M 2015-11-08T19:39:38.698Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.993 34.339 1498.8159 19:39:45.50M 2015-11-08T19:39:38.903Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.993 34.339 1498.8152 19:39:45.69M 2015-11-08T19:39:39.110Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.992 34.338 1498.8142 19:39:45.90M 2015-11-08T19:39:39.313Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.991 34.337 1498.8130 19:39:46.12M 2015-11-08T19:39:39.513Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.336 1498.8123 19:39:46.32M 2015-11-08T19:39:39.713Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.989 34.335 1498.8108 19:39:46.51M 2015-11-08T19:39:39.918Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.988 34.334 1498.8104 19:39:46.71M 2015-11-08T19:39:40.138Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.988 34.334 1498.8097 19:39:46.91M 2015-11-08T19:39:40.328Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.988 34.334 1498.8093 19:39:47.14M 2015-11-08T19:39:40.528Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.988 34.334 1498.8085 19:39:47.33M 2015-11-08T19:39:40.733Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.988 34.334 1498.8086 19:39:47.53M 2015-11-08T19:39:40.933Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.988 34.334 1498.8087 19:39:47.73M 2015-11-08T19:39:41.138Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.988 34.334 1498.8090 19:39:47.92M 2015-11-08T19:39:41.343Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.989 34.335 1498.8082 19:39:48.15M 2015-11-08T19:39:41.544Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.989 34.335 1498.8079 19:39:48.34M 2015-11-08T19:39:41.749Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.989 34.335 1498.8075 19:39:48.54M 2015-11-08T19:39:41.953Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.989 34.336 1498.8076 19:39:48.74M 2015-11-08T19:39:42.153Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.989 34.336 1498.8085 19:39:48.94M 2015-11-08T19:39:42.358Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.989 34.336 1498.8079 19:39:49.16M 2015-11-08T19:39:42.559Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.990 34.336 1498.8088 19:39:49.36M 2015-11-08T19:39:42.764Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.990 34.337 1498.8086 19:39:49.56M 2015-11-08T19:39:42.964Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.990 34.337 1498.8077 19:39:49.76M 2015-11-08T19:39:43.169Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.990 34.337 1498.8081 19:39:49.96M 2015-11-08T19:39:43.374Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.990 34.337 1498.8083 19:39:50.17M 2015-11-08T19:39:43.574Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.991 34.338 1498.8086 19:39:50.37M 2015-11-08T19:39:43.779Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.991 34.338 1498.8085 19:39:50.57M 2015-11-08T19:39:43.979Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.990 34.337 1498.8079 19:39:50.77M 2015-11-08T19:39:44.184Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.990 34.337 1498.8075 19:39:50.97M 2015-11-08T19:39:44.389Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.990 34.337 1498.8075 19:39:51.19M 2015-11-08T19:39:44.604Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.990 34.338 1498.8075 19:39:51.39M 2015-11-08T19:39:44.794Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.990 34.337 1498.8080 19:39:51.60M 2015-11-08T19:39:44.994Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.990 34.337 1498.8088 19:39:51.79M 2015-11-08T19:39:45.199Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.990 34.337 1498.8090 19:39:52.00M 2015-11-08T19:39:45.404Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.990 34.336 1498.8097 19:39:52.20M 2015-11-08T19:39:45.604Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.990 34.336 1498.8103 19:39:52.40M 2015-11-08T19:39:45.809Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.990 34.336 1498.8108 19:39:52.60M 2015-11-08T19:39:46.014Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.990 34.336 1498.8118 19:39:52.80M 2015-11-08T19:39:46.214Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.990 34.336 1498.8121 19:39:53.02M 2015-11-08T19:39:46.419Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.989 34.335 1498.8124 19:39:53.22M 2015-11-08T19:39:46.619Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.989 34.335 1498.8129 19:39:53.42M 2015-11-08T19:39:46.869Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.335 1498.8132 19:39:53.62M 2015-11-08T19:39:47.029Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.989 34.334 1498.8135 19:39:53.86M 2015-11-08T19:39:47.229Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.989 34.334 1498.8130 19:39:54.04M 2015-11-08T19:39:47.434Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.334 1498.8136 19:39:54.23M 2015-11-08T19:39:47.634Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.333 1498.8138 19:39:54.43M 2015-11-08T19:39:47.839Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.987 34.332 1498.8131 19:39:54.63M 2015-11-08T19:39:48.039Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8119 19:39:54.83M 2015-11-08T19:39:48.244Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8116 19:39:55.05M 2015-11-08T19:39:48.449Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.986 34.331 1498.8113 19:39:55.25M 2015-11-08T19:39:48.654Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.985 34.330 1498.8103 19:39:55.45M 2015-11-08T19:39:48.854Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.990 34.335 1498.8146 19:39:55.65M 2015-11-08T19:39:49.074Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.990 34.335 1498.8152 19:39:55.85M 2015-11-08T19:39:49.259Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.990 34.335 1498.8151 19:39:56.08M 2015-11-08T19:39:49.464Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.991 34.336 1498.8164 19:39:56.26M 2015-11-08T19:39:49.669Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.992 34.337 1498.8177 19:39:56.46M 2015-11-08T19:39:49.869Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.993 34.337 1498.8180 19:39:56.66M 2015-11-08T19:39:50.074Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.993 34.338 1498.8180 19:39:56.86M 2015-11-08T19:39:50.274Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.994 34.338 1498.8197 19:39:57.08M 2015-11-08T19:39:50.479Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.994 34.338 1498.8190 19:39:57.28M 2015-11-08T19:39:50.679Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.993 34.338 1498.8182 19:39:57.48M 2015-11-08T19:39:50.884Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.992 34.337 1498.8168 19:39:57.68M 2015-11-08T19:39:51.084Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.992 34.337 1498.8151 19:39:57.87M 2015-11-08T19:39:51.289Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.991 34.336 1498.8138 19:39:58.09M 2015-11-08T19:39:51.494Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.990 34.336 1498.8127 19:39:58.29M 2015-11-08T19:39:51.694Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.990 34.336 1498.8116 19:39:58.49M 2015-11-08T19:39:51.944Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.989 34.335 1498.8113 19:39:58.69M 2015-11-08T19:39:52.104Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.990 34.333 1498.8165 19:39:58.94M 2015-11-08T19:39:52.304Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.990 34.334 1498.8173 19:39:59.11M 2015-11-08T19:39:52.504Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.990 34.333 1498.8160 19:39:59.31M 2015-11-08T19:39:52.734Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.989 34.332 1498.8156 19:39:59.50M 2015-11-08T19:39:52.914Z|I-OCEAN7-304-XXXX| 25.47 12.703 39.987 34.330 1498.8149 19:39:59.70M 2015-11-08T19:39:53.114Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.986 34.330 1498.8137 19:39:59.91M 2015-11-08T19:39:53.319Z|I-OCEAN7-304-XXXX| 25.47 12.703 39.986 34.330 1498.8141 19:40:00.12M 2015-11-08T19:39:53.539Z|I-OCEAN7-304-XXXX| 25.46 12.703 39.987 34.330 1498.8140 19:40:00.32M 2015-11-08T19:39:53.729Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.986 34.330 1498.8123 19:40:00.54M 2015-11-08T19:39:53.947Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.986 34.330 1498.8110 19:40:00.72M 2015-11-08T19:39:54.147Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.986 34.330 1498.8107 19:40:00.92M 2015-11-08T19:39:54.334Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.987 34.331 1498.8105 19:40:01.14M 2015-11-08T19:39:54.539Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.988 34.332 1498.8113 19:40:01.34M 2015-11-08T19:39:54.739Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.988 34.332 1498.8115 19:40:01.54M 2015-11-08T19:39:54.944Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.988 34.333 1498.8107 19:40:01.73M 2015-11-08T19:39:55.149Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.988 34.333 1498.8104 19:40:01.93M 2015-11-08T19:39:55.349Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.987 34.333 1498.8098 19:40:02.15M 2015-11-08T19:39:55.554Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.988 34.333 1498.8099 19:40:02.35M 2015-11-08T19:39:55.759Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.988 34.333 1498.8102 19:40:02.55M 2015-11-08T19:39:55.959Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.334 1498.8109 19:40:02.75M 2015-11-08T19:39:56.164Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.334 1498.8114 19:40:02.95M 2015-11-08T19:39:56.387Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.989 34.334 1498.8105 19:40:03.17M 2015-11-08T19:39:56.569Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.988 34.334 1498.8102 19:40:03.37M 2015-11-08T19:39:56.769Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.988 34.334 1498.8112 19:40:03.57M 2015-11-08T19:39:57.019Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.988 34.334 1498.8124 19:40:03.76M 2015-11-08T19:39:57.179Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.989 34.334 1498.8130 19:40:04.03M 2015-11-08T19:39:57.384Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.334 1498.8131 19:40:04.18M 2015-11-08T19:39:57.579Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8137 19:40:04.38M 2015-11-08T19:39:57.784Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8127 19:40:04.58M 2015-11-08T19:39:58.009Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.334 1498.8123 19:40:04.78M 2015-11-08T19:39:58.194Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.988 34.333 1498.8124 19:40:05.02M 2015-11-08T19:39:58.394Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.334 1498.8116 19:40:05.20M 2015-11-08T19:39:58.594Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.333 1498.8130 19:40:05.40M 2015-11-08T19:39:58.804Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.333 1498.8132 19:40:05.59M 2015-11-08T19:39:59.004Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.333 1498.8130 19:40:05.80M 2015-11-08T19:39:59.209Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.333 1498.8127 19:40:06.01M 2015-11-08T19:39:59.409Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.333 1498.8132 19:40:06.21M 2015-11-08T19:39:59.627Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.988 34.333 1498.8137 19:40:06.41M 2015-11-08T19:39:59.814Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.988 34.333 1498.8141 19:40:06.61M