2015-11-08T19:36:00.039Z|I-OCEAN7-304-XXXX|  25.63  12.701  39.990  34.334 1498.8177 19:36:06.82M
2015-11-08T19:36:00.244Z|I-OCEAN7-304-XXXX|  25.64  12.698  39.989  34.336 1498.8104 19:36:07.04M
2015-11-08T19:36:00.444Z|I-OCEAN7-304-XXXX|  25.63  12.698  39.989  34.336 1498.8087 19:36:07.24M
2015-11-08T19:36:00.644Z|I-OCEAN7-304-XXXX|  25.59  12.698  39.988  34.335 1498.8076 19:36:07.44M
2015-11-08T19:36:00.849Z|I-OCEAN7-304-XXXX|  25.59  12.698  39.987  34.335 1498.8066 19:36:07.63M
2015-11-08T19:36:01.054Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.988  34.335 1498.8079 19:36:07.83M
2015-11-08T19:36:01.274Z|I-OCEAN7-304-XXXX|  25.63  12.698  39.989  34.336 1498.8082 19:36:08.05M
2015-11-08T19:36:01.459Z|I-OCEAN7-304-XXXX|  25.63  12.698  39.989  34.337 1498.8083 19:36:08.27M
2015-11-08T19:36:01.664Z|I-OCEAN7-304-XXXX|  25.63  12.697  39.991  34.338 1498.8097 19:36:08.45M
2015-11-08T19:36:01.864Z|I-OCEAN7-304-XXXX|  25.63  12.698  39.993  34.340 1498.8127 19:36:08.65M
2015-11-08T19:36:02.069Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.993  34.340 1498.8138 19:36:08.85M
2015-11-08T19:36:02.269Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.993  34.339 1498.8152 19:36:09.07M
2015-11-08T19:36:02.475Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.993  34.339 1498.8154 19:36:09.27M
2015-11-08T19:36:02.679Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.995  34.340 1498.8184 19:36:09.47M
2015-11-08T19:36:02.879Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.995  34.340 1498.8196 19:36:09.66M
2015-11-08T19:36:03.084Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.995  34.340 1498.8204 19:36:09.86M
2015-11-08T19:36:03.289Z|I-OCEAN7-304-XXXX|  25.57  12.700  39.996  34.341 1498.8218 19:36:10.08M
2015-11-08T19:36:03.489Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.994  34.339 1498.8190 19:36:10.28M
2015-11-08T19:36:03.689Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.994  34.339 1498.8185 19:36:10.48M
2015-11-08T19:36:03.894Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.994  34.339 1498.8176 19:36:10.68M
2015-11-08T19:36:04.099Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.993  34.339 1498.8175 19:36:10.88M
2015-11-08T19:36:04.299Z|I-OCEAN7-304-XXXX|  25.56  12.700  39.993  34.339 1498.8175 19:36:11.10M
2015-11-08T19:36:04.504Z|I-OCEAN7-304-XXXX|  25.56  12.700  39.993  34.338 1498.8181 19:36:11.30M
2015-11-08T19:36:04.704Z|I-OCEAN7-304-XXXX|  25.56  12.701  39.993  34.338 1498.8190 19:36:11.49M
2015-11-08T19:36:04.909Z|I-OCEAN7-304-XXXX|  25.56  12.701  39.993  34.338 1498.8187 19:36:11.69M
2015-11-08T19:36:05.114Z|I-OCEAN7-304-XXXX|  25.52  12.700  39.994  34.338 1498.8181 19:36:11.89M
2015-11-08T19:36:05.319Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.990  34.335 1498.8146 19:36:12.11M
2015-11-08T19:36:05.519Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.991  34.336 1498.8154 19:36:12.31M
2015-11-08T19:36:05.739Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.992  34.337 1498.8168 19:36:12.51M
2015-11-08T19:36:05.924Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.993  34.338 1498.8180 19:36:12.73M
2015-11-08T19:36:06.129Z|I-OCEAN7-304-XXXX|  25.52  12.700  39.994  34.339 1498.8187 19:36:12.91M
2015-11-08T19:36:06.345Z|I-OCEAN7-304-XXXX|  25.51  12.701  39.994  34.339 1498.8191 19:36:13.13M
2015-11-08T19:36:06.534Z|I-OCEAN7-304-XXXX|  25.51  12.701  39.994  34.338 1498.8195 19:36:13.32M
2015-11-08T19:36:06.739Z|I-OCEAN7-304-XXXX|  25.51  12.701  39.994  34.338 1498.8206 19:36:13.52M
2015-11-08T19:36:06.939Z|I-OCEAN7-304-XXXX|  25.53  12.702  39.994  34.338 1498.8213 19:36:13.72M
2015-11-08T19:36:07.144Z|I-OCEAN7-304-XXXX|  25.53  12.702  39.994  34.337 1498.8214 19:36:13.92M
2015-11-08T19:36:07.350Z|I-OCEAN7-304-XXXX|  25.53  12.701  39.985  34.330 1498.8090 19:36:14.14M
2015-11-08T19:36:07.549Z|I-OCEAN7-304-XXXX|  25.54  12.700  39.984  34.329 1498.8071 19:36:14.34M
2015-11-08T19:36:07.754Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.989  34.334 1498.8135 19:36:14.54M
2015-11-08T19:36:07.954Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.990  34.336 1498.8142 19:36:14.74M
2015-11-08T19:36:08.159Z|I-OCEAN7-304-XXXX|  25.56  12.700  39.992  34.338 1498.8152 19:36:14.94M
2015-11-08T19:36:08.360Z|I-OCEAN7-304-XXXX|  25.53  12.699  39.993  34.339 1498.8154 19:36:15.15M
2015-11-08T19:36:08.564Z|I-OCEAN7-304-XXXX|  25.57  12.699  39.995  34.341 1498.8167 19:36:15.35M
2015-11-08T19:36:08.769Z|I-OCEAN7-304-XXXX|  25.57  12.698  39.997  34.343 1498.8177 19:36:15.55M
2015-11-08T19:36:08.969Z|I-OCEAN7-304-XXXX|  25.61  12.698  39.995  34.341 1498.8158 19:36:15.75M
2015-11-08T19:36:09.174Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.995  34.341 1498.8160 19:36:15.95M
2015-11-08T19:36:09.375Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.985  34.332 1498.8047 19:36:16.17M
2015-11-08T19:36:09.579Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.985  34.332 1498.8049 19:36:16.37M
2015-11-08T19:36:09.784Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.985  34.332 1498.8044 19:36:16.57M
2015-11-08T19:36:09.984Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.985  34.332 1498.8040 19:36:16.77M
2015-11-08T19:36:10.205Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.985  34.332 1498.8037 19:36:16.97M
2015-11-08T19:36:10.395Z|I-OCEAN7-304-XXXX|  25.65  12.698  39.984  34.332 1498.8036 19:36:17.20M
2015-11-08T19:36:10.595Z|I-OCEAN7-304-XXXX|  25.63  12.698  39.984  34.331 1498.8035 19:36:17.39M
2015-11-08T19:36:10.799Z|I-OCEAN7-304-XXXX|  25.67  12.698  39.983  34.331 1498.8022 19:36:17.58M
2015-11-08T19:36:10.999Z|I-OCEAN7-304-XXXX|  25.67  12.698  39.988  34.336 1498.8083 19:36:17.78M
2015-11-08T19:36:11.205Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.988  34.336 1498.8079 19:36:18.00M
2015-11-08T19:36:11.404Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.988  34.335 1498.8077 19:36:18.20M
2015-11-08T19:36:11.609Z|I-OCEAN7-304-XXXX|  25.65  12.698  39.988  34.335 1498.8091 19:36:18.40M
2015-11-08T19:36:11.815Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.988  34.335 1498.8086 19:36:18.60M
2015-11-08T19:36:12.015Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.989  34.336 1498.8099 19:36:18.80M
2015-11-08T19:36:12.220Z|I-OCEAN7-304-XXXX|  25.64  12.698  39.989  34.336 1498.8101 19:36:19.02M
2015-11-08T19:36:12.425Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.990  34.337 1498.8114 19:36:19.22M
2015-11-08T19:36:12.625Z|I-OCEAN7-304-XXXX|  25.58  12.698  39.990  34.337 1498.8102 19:36:19.42M
2015-11-08T19:36:12.825Z|I-OCEAN7-304-XXXX|  25.59  12.698  39.990  34.337 1498.8105 19:36:19.61M
2015-11-08T19:36:13.030Z|I-OCEAN7-304-XXXX|  25.59  12.698  39.990  34.337 1498.8107 19:36:19.81M
2015-11-08T19:36:13.235Z|I-OCEAN7-304-XXXX|  25.53  12.698  39.991  34.337 1498.8103 19:36:20.03M
2015-11-08T19:36:13.440Z|I-OCEAN7-304-XXXX|  25.53  12.698  39.991  34.338 1498.8112 19:36:20.23M
2015-11-08T19:36:13.640Z|I-OCEAN7-304-XXXX|  25.48  12.699  39.992  34.339 1498.8114 19:36:20.43M
2015-11-08T19:36:13.840Z|I-OCEAN7-304-XXXX|  25.48  12.699  39.993  34.339 1498.8130 19:36:20.63M
2015-11-08T19:36:14.050Z|I-OCEAN7-304-XXXX|  25.46  12.699  39.994  34.340 1498.8136 19:36:20.83M
2015-11-08T19:36:14.250Z|I-OCEAN7-304-XXXX|  25.48  12.699  39.994  34.340 1498.8141 19:36:21.05M
2015-11-08T19:36:14.450Z|I-OCEAN7-304-XXXX|  25.47  12.699  39.998  34.344 1498.8192 19:36:21.24M
2015-11-08T19:36:14.670Z|I-OCEAN7-304-XXXX|  25.47  12.699  39.999  34.345 1498.8197 19:36:21.44M
2015-11-08T19:36:14.860Z|I-OCEAN7-304-XXXX|  25.47  12.699  40.000  34.345 1498.8215 19:36:21.66M
2015-11-08T19:36:15.060Z|I-OCEAN7-304-XXXX|  25.47  12.700  40.000  34.345 1498.8221 19:36:21.84M
2015-11-08T19:36:15.265Z|I-OCEAN7-304-XXXX|  25.46  12.700  39.995  34.340 1498.8168 19:36:22.06M
2015-11-08T19:36:15.470Z|I-OCEAN7-304-XXXX|  25.43  12.700  39.994  34.340 1498.8151 19:36:22.26M
2015-11-08T19:36:15.670Z|I-OCEAN7-304-XXXX|  25.48  12.700  39.982  34.328 1498.8031 19:36:22.46M
2015-11-08T19:36:15.870Z|I-OCEAN7-304-XXXX|  25.49  12.700  39.982  34.328 1498.8029 19:36:22.66M
2015-11-08T19:36:16.075Z|I-OCEAN7-304-XXXX|  25.49  12.700  39.982  34.328 1498.8030 19:36:22.86M
2015-11-08T19:36:16.280Z|I-OCEAN7-304-XXXX|  25.49  12.700  39.983  34.329 1498.8033 19:36:23.07M
2015-11-08T19:36:16.480Z|I-OCEAN7-304-XXXX|  25.49  12.700  39.983  34.329 1498.8030 19:36:23.28M
2015-11-08T19:36:16.690Z|I-OCEAN7-304-XXXX|  25.49  12.700  39.982  34.328 1498.8021 19:36:23.47M
2015-11-08T19:36:16.890Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.987  34.333 1498.8092 19:36:23.67M
2015-11-08T19:36:17.090Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.988  34.333 1498.8097 19:36:23.87M
2015-11-08T19:36:17.295Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.988  34.334 1498.8109 19:36:24.09M
2015-11-08T19:36:17.495Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.989  34.334 1498.8121 19:36:24.29M
2015-11-08T19:36:17.700Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.988  34.333 1498.8118 19:36:24.49M
2015-11-08T19:36:17.905Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.988  34.333 1498.8112 19:36:24.69M
2015-11-08T19:36:18.110Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.987  34.332 1498.8113 19:36:24.89M
2015-11-08T19:36:18.310Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.988  34.333 1498.8120 19:36:25.11M
2015-11-08T19:36:18.515Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.987  34.332 1498.8132 19:36:25.31M
2015-11-08T19:36:18.715Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.988  34.332 1498.8140 19:36:25.50M
2015-11-08T19:36:18.920Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.987  34.332 1498.8151 19:36:25.70M
2015-11-08T19:36:19.140Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.988  34.332 1498.8158 19:36:25.90M
2015-11-08T19:36:19.325Z|I-OCEAN7-304-XXXX|  25.64  12.702  39.988  34.332 1498.8164 19:36:26.14M
2015-11-08T19:36:19.530Z|I-OCEAN7-304-XXXX|  25.64  12.702  39.988  34.332 1498.8169 19:36:26.32M
2015-11-08T19:36:19.730Z|I-OCEAN7-304-XXXX|  25.64  12.702  39.988  34.332 1498.8165 19:36:26.52M
2015-11-08T19:36:19.935Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.989  34.333 1498.8167 19:36:26.72M
2015-11-08T19:36:20.135Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.990  34.334 1498.8181 19:36:26.92M
2015-11-08T19:36:20.340Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.990  34.334 1498.8182 19:36:27.14M
2015-11-08T19:36:20.545Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.991  34.335 1498.8182 19:36:27.33M
2015-11-08T19:36:20.745Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.990  34.335 1498.8174 19:36:27.53M
2015-11-08T19:36:20.950Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.990  34.335 1498.8171 19:36:27.73M
2015-11-08T19:36:21.150Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.990  34.335 1498.8168 19:36:27.93M
2015-11-08T19:36:21.355Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.989  34.334 1498.8162 19:36:28.15M
2015-11-08T19:36:21.560Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.988  34.334 1498.8137 19:36:28.35M
2015-11-08T19:36:21.760Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.990  34.335 1498.8156 19:36:28.55M
2015-11-08T19:36:21.965Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.991  34.336 1498.8162 19:36:28.75M
2015-11-08T19:36:22.170Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.991  34.336 1498.8156 19:36:28.95M
2015-11-08T19:36:22.370Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.991  34.336 1498.8156 19:36:29.17M
2015-11-08T19:36:22.570Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.992  34.337 1498.8163 19:36:29.37M
2015-11-08T19:36:22.780Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.992  34.337 1498.8169 19:36:29.56M
2015-11-08T19:36:22.980Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.993  34.338 1498.8174 19:36:29.76M
2015-11-08T19:36:23.185Z|I-OCEAN7-304-XXXX|  25.57  12.700  39.995  34.340 1498.8187 19:36:29.96M
2015-11-08T19:36:23.385Z|I-OCEAN7-304-XXXX|  25.57  12.700  39.994  34.339 1498.8177 19:36:30.18M
2015-11-08T19:36:23.605Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.993  34.338 1498.8162 19:36:30.38M
2015-11-08T19:36:23.790Z|I-OCEAN7-304-XXXX|  25.49  12.700  39.993  34.338 1498.8152 19:36:30.59M
2015-11-08T19:36:23.995Z|I-OCEAN7-304-XXXX|  25.48  12.700  39.992  34.337 1498.8141 19:36:30.78M
2015-11-08T19:36:24.200Z|I-OCEAN7-304-XXXX|  25.48  12.700  39.995  34.340 1498.8169 19:36:31.00M
2015-11-08T19:36:24.400Z|I-OCEAN7-304-XXXX|  25.48  12.699  39.995  34.341 1498.8167 19:36:31.20M
2015-11-08T19:36:24.605Z|I-OCEAN7-304-XXXX|  25.45  12.699  39.995  34.341 1498.8156 19:36:31.40M
2015-11-08T19:36:24.810Z|I-OCEAN7-304-XXXX|  25.45  12.699  39.995  34.341 1498.8151 19:36:31.59M
2015-11-08T19:36:25.010Z|I-OCEAN7-304-XXXX|  25.45  12.699  39.994  34.341 1498.8146 19:36:31.79M
2015-11-08T19:36:25.215Z|I-OCEAN7-304-XXXX|  25.45  12.699  39.997  34.343 1498.8171 19:36:32.01M
2015-11-08T19:36:25.415Z|I-OCEAN7-304-XXXX|  25.45  12.699  39.997  34.343 1498.8167 19:36:32.21M
2015-11-08T19:36:25.620Z|I-OCEAN7-304-XXXX|  25.47  12.698  39.997  34.343 1498.8159 19:36:32.41M
2015-11-08T19:36:25.825Z|I-OCEAN7-304-XXXX|  25.47  12.698  39.996  34.343 1498.8142 19:36:32.61M
2015-11-08T19:36:26.025Z|I-OCEAN7-304-XXXX|  25.45  12.698  39.996  34.343 1498.8135 19:36:32.81M
2015-11-08T19:36:26.231Z|I-OCEAN7-304-XXXX|  25.45  12.698  39.996  34.343 1498.8135 19:36:33.02M
2015-11-08T19:36:26.430Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.995  34.342 1498.8136 19:36:33.23M
2015-11-08T19:36:26.635Z|I-OCEAN7-304-XXXX|  25.48  12.698  39.995  34.342 1498.8125 19:36:33.42M
2015-11-08T19:36:26.840Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.994  34.341 1498.8120 19:36:33.62M
2015-11-08T19:36:27.040Z|I-OCEAN7-304-XXXX|  25.56  12.698  39.993  34.340 1498.8118 19:36:33.82M
2015-11-08T19:36:27.245Z|I-OCEAN7-304-XXXX|  25.56  12.698  39.992  34.339 1498.8109 19:36:34.04M
2015-11-08T19:36:27.450Z|I-OCEAN7-304-XXXX|  25.53  12.698  39.991  34.339 1498.8097 19:36:34.24M
2015-11-08T19:36:27.650Z|I-OCEAN7-304-XXXX|  25.56  12.698  39.983  34.330 1498.8000 19:36:34.44M
2015-11-08T19:36:27.855Z|I-OCEAN7-304-XXXX|  25.59  12.698  39.982  34.330 1498.8002 19:36:34.64M
2015-11-08T19:36:28.070Z|I-OCEAN7-304-XXXX|  25.63  12.698  39.982  34.330 1498.8009 19:36:34.84M
2015-11-08T19:36:28.260Z|I-OCEAN7-304-XXXX|  25.63  12.698  39.983  34.330 1498.8014 19:36:35.07M
2015-11-08T19:36:28.460Z|I-OCEAN7-304-XXXX|  25.66  12.698  39.982  34.329 1498.8022 19:36:35.26M
2015-11-08T19:36:28.665Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.982  34.329 1498.8027 19:36:35.45M
2015-11-08T19:36:28.870Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.981  34.328 1498.8032 19:36:35.65M
2015-11-08T19:36:29.070Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.981  34.327 1498.8031 19:36:35.85M
2015-11-08T19:36:29.275Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.982  34.328 1498.8037 19:36:36.07M
2015-11-08T19:36:29.475Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.983  34.329 1498.8046 19:36:36.27M
2015-11-08T19:36:29.680Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.983  34.329 1498.8052 19:36:36.47M
2015-11-08T19:36:29.907Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.984  34.330 1498.8057 19:36:36.67M
2015-11-08T19:36:30.085Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.985  34.331 1498.8068 19:36:36.86M
2015-11-08T19:36:30.290Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.985  34.332 1498.8074 19:36:37.09M
2015-11-08T19:36:30.495Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.986  34.332 1498.8079 19:36:37.29M
2015-11-08T19:36:30.695Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.987  34.332 1498.8099 19:36:37.48M
2015-11-08T19:36:30.907Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.987  34.333 1498.8105 19:36:37.68M
2015-11-08T19:36:31.100Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.988  34.333 1498.8113 19:36:37.88M
2015-11-08T19:36:31.305Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.988  34.334 1498.8119 19:36:38.10M
2015-11-08T19:36:31.505Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.989  34.335 1498.8119 19:36:38.30M
2015-11-08T19:36:31.710Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.989  34.335 1498.8124 19:36:38.50M
2015-11-08T19:36:31.915Z|I-OCEAN7-304-XXXX|  25.59  12.699  39.990  34.336 1498.8129 19:36:38.70M
2015-11-08T19:36:32.115Z|I-OCEAN7-304-XXXX|  25.57  12.699  39.990  34.336 1498.8126 19:36:38.90M
2015-11-08T19:36:32.320Z|I-OCEAN7-304-XXXX|  25.60  12.699  39.991  34.337 1498.8131 19:36:39.12M
2015-11-08T19:36:32.540Z|I-OCEAN7-304-XXXX|  25.61  12.699  39.990  34.336 1498.8130 19:36:39.32M
2015-11-08T19:36:32.726Z|I-OCEAN7-304-XXXX|  25.61  12.699  39.991  34.336 1498.8134 19:36:39.53M
2015-11-08T19:36:32.930Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.991  34.337 1498.8118 19:36:39.71M
2015-11-08T19:36:33.130Z|I-OCEAN7-304-XXXX|  25.53  12.699  39.990  34.337 1498.8107 19:36:39.91M
2015-11-08T19:36:33.335Z|I-OCEAN7-304-XXXX|  25.54  12.699  39.990  34.337 1498.8107 19:36:40.13M
2015-11-08T19:36:33.546Z|I-OCEAN7-304-XXXX|  25.54  12.699  39.990  34.337 1498.8101 19:36:40.33M
2015-11-08T19:36:33.740Z|I-OCEAN7-304-XXXX|  25.52  12.699  39.990  34.337 1498.8096 19:36:40.53M
2015-11-08T19:36:33.945Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.990  34.336 1498.8097 19:36:40.73M
2015-11-08T19:36:34.145Z|I-OCEAN7-304-XXXX|  25.55  12.698  39.989  34.336 1498.8093 19:36:40.93M
2015-11-08T19:36:34.350Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.990  34.336 1498.8082 19:36:41.14M
2015-11-08T19:36:34.555Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.990  34.336 1498.8083 19:36:41.34M
2015-11-08T19:36:34.756Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.989  34.336 1498.8082 19:36:41.54M
2015-11-08T19:36:34.961Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.989  34.336 1498.8083 19:36:41.74M
2015-11-08T19:36:35.161Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.989  34.336 1498.8086 19:36:41.94M
2015-11-08T19:36:35.365Z|I-OCEAN7-304-XXXX|  25.52  12.699  39.990  34.336 1498.8093 19:36:42.16M
2015-11-08T19:36:35.587Z|I-OCEAN7-304-XXXX|  25.52  12.699  39.990  34.336 1498.8094 19:36:42.36M
2015-11-08T19:36:35.771Z|I-OCEAN7-304-XXXX|  25.48  12.699  39.990  34.336 1498.8096 19:36:42.56M
2015-11-08T19:36:35.976Z|I-OCEAN7-304-XXXX|  25.49  12.699  39.990  34.336 1498.8102 19:36:42.76M
2015-11-08T19:36:36.176Z|I-OCEAN7-304-XXXX|  25.54  12.699  39.990  34.336 1498.8120 19:36:42.96M
2015-11-08T19:36:36.381Z|I-OCEAN7-304-XXXX|  25.54  12.699  39.991  34.337 1498.8125 19:36:43.17M
2015-11-08T19:36:36.586Z|I-OCEAN7-304-XXXX|  25.60  12.699  39.990  34.336 1498.8127 19:36:43.37M
2015-11-08T19:36:36.786Z|I-OCEAN7-304-XXXX|  25.60  12.699  39.990  34.336 1498.8115 19:36:43.57M
2015-11-08T19:36:37.006Z|I-OCEAN7-304-XXXX|  25.59  12.699  39.989  34.335 1498.8104 19:36:43.77M
2015-11-08T19:36:37.196Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.988  34.334 1498.8096 19:36:44.01M
2015-11-08T19:36:37.396Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.987  34.333 1498.8098 19:36:44.19M
2015-11-08T19:36:37.601Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.987  34.333 1498.8103 19:36:44.39M
2015-11-08T19:36:37.801Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.987  34.332 1498.8115 19:36:44.59M
2015-11-08T19:36:38.006Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.986  34.332 1498.8109 19:36:44.79M
2015-11-08T19:36:38.211Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.986  34.331 1498.8097 19:36:45.01M
2015-11-08T19:36:38.411Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.990  34.335 1498.8143 19:36:45.21M
2015-11-08T19:36:38.616Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.990  34.335 1498.8151 19:36:45.40M
2015-11-08T19:36:38.816Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.990  34.335 1498.8157 19:36:45.60M
2015-11-08T19:36:39.021Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.990  34.335 1498.8162 19:36:45.80M
2015-11-08T19:36:39.221Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.990  34.334 1498.8164 19:36:46.02M
2015-11-08T19:36:39.426Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.990  34.334 1498.8167 19:36:46.22M
2015-11-08T19:36:39.631Z|I-OCEAN7-304-XXXX|  25.55  12.701  39.994  34.337 1498.8208 19:36:46.42M
2015-11-08T19:36:39.831Z|I-OCEAN7-304-XXXX|  25.57  12.702  39.994  34.337 1498.8221 19:36:46.62M
2015-11-08T19:36:40.031Z|I-OCEAN7-304-XXXX|  25.54  12.702  39.993  34.337 1498.8217 19:36:46.81M
2015-11-08T19:36:40.236Z|I-OCEAN7-304-XXXX|  25.51  12.702  39.994  34.338 1498.8215 19:36:47.03M
2015-11-08T19:36:40.441Z|I-OCEAN7-304-XXXX|  25.51  12.702  39.994  34.338 1498.8214 19:36:47.23M
2015-11-08T19:36:40.641Z|I-OCEAN7-304-XXXX|  25.54  12.702  39.995  34.338 1498.8228 19:36:47.43M
2015-11-08T19:36:40.846Z|I-OCEAN7-304-XXXX|  25.54  12.702  39.995  34.339 1498.8223 19:36:47.63M
2015-11-08T19:36:41.051Z|I-OCEAN7-304-XXXX|  25.54  12.702  39.996  34.339 1498.8235 19:36:47.83M
2015-11-08T19:36:41.251Z|I-OCEAN7-304-XXXX|  25.53  12.702  39.996  34.340 1498.8245 19:36:48.05M
2015-11-08T19:36:41.476Z|I-OCEAN7-304-XXXX|  25.53  12.702  39.997  34.340 1498.8257 19:36:48.25M
2015-11-08T19:36:41.661Z|I-OCEAN7-304-XXXX|  25.49  12.702  39.997  34.341 1498.8256 19:36:48.47M
2015-11-08T19:36:41.861Z|I-OCEAN7-304-XXXX|  25.49  12.702  39.998  34.341 1498.8251 19:36:48.65M
2015-11-08T19:36:42.066Z|I-OCEAN7-304-XXXX|  25.51  12.702  39.998  34.341 1498.8254 19:36:48.85M
2015-11-08T19:36:42.271Z|I-OCEAN7-304-XXXX|  25.49  12.701  39.998  34.342 1498.8247 19:36:49.07M
2015-11-08T19:36:42.471Z|I-OCEAN7-304-XXXX|  25.52  12.701  39.998  34.342 1498.8251 19:36:49.27M
2015-11-08T19:36:42.676Z|I-OCEAN7-304-XXXX|  25.53  12.701  39.999  34.342 1498.8262 19:36:49.47M
2015-11-08T19:36:42.876Z|I-OCEAN7-304-XXXX|  25.53  12.701  39.999  34.343 1498.8259 19:36:49.66M
2015-11-08T19:36:43.081Z|I-OCEAN7-304-XXXX|  25.54  12.701  39.999  34.343 1498.8259 19:36:49.86M
2015-11-08T19:36:43.281Z|I-OCEAN7-304-XXXX|  25.59  12.701  39.999  34.344 1498.8265 19:36:50.08M
2015-11-08T19:36:43.486Z|I-OCEAN7-304-XXXX|  25.59  12.701  40.000  34.344 1498.8269 19:36:50.28M
2015-11-08T19:36:43.691Z|I-OCEAN7-304-XXXX|  25.59  12.701  39.999  34.343 1498.8262 19:36:50.48M
2015-11-08T19:36:43.891Z|I-OCEAN7-304-XXXX|  25.59  12.701  39.999  34.343 1498.8268 19:36:50.68M
2015-11-08T19:36:44.096Z|I-OCEAN7-304-XXXX|  25.59  12.701  39.999  34.343 1498.8252 19:36:50.88M
2015-11-08T19:36:44.301Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.998  34.342 1498.8237 19:36:51.10M
2015-11-08T19:36:44.501Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.997  34.341 1498.8228 19:36:51.29M
2015-11-08T19:36:44.706Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.995  34.340 1498.8206 19:36:51.49M
2015-11-08T19:36:44.906Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.994  34.339 1498.8198 19:36:51.69M
2015-11-08T19:36:45.111Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.993  34.338 1498.8191 19:36:51.89M
2015-11-08T19:36:45.316Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.992  34.337 1498.8181 19:36:52.11M
2015-11-08T19:36:45.516Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.991  34.336 1498.8167 19:36:52.31M
2015-11-08T19:36:45.721Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.990  34.335 1498.8148 19:36:52.51M
2015-11-08T19:36:45.936Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.989  34.334 1498.8138 19:36:52.71M
2015-11-08T19:36:46.126Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.989  34.333 1498.8141 19:36:52.92M
2015-11-08T19:36:46.326Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.994  34.339 1498.8209 19:36:53.13M
2015-11-08T19:36:46.531Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.996  34.340 1498.8229 19:36:53.32M
2015-11-08T19:36:46.736Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.995  34.339 1498.8217 19:36:53.52M
2015-11-08T19:36:46.936Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.994  34.339 1498.8191 19:36:53.72M
2015-11-08T19:36:47.141Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.992  34.337 1498.8175 19:36:53.92M
2015-11-08T19:36:47.341Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.991  34.336 1498.8151 19:36:54.14M
2015-11-08T19:36:47.546Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.988  34.334 1498.8115 19:36:54.34M
2015-11-08T19:36:47.751Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.988  34.334 1498.8119 19:36:54.54M
2015-11-08T19:36:47.951Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.989  34.334 1498.8129 19:36:54.74M
2015-11-08T19:36:48.156Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.990  34.335 1498.8132 19:36:54.94M
2015-11-08T19:36:48.361Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.991  34.337 1498.8145 19:36:55.16M
2015-11-08T19:36:48.561Z|I-OCEAN7-304-XXXX|  25.52  12.700  39.993  34.339 1498.8167 19:36:55.35M
2015-11-08T19:36:48.766Z|I-OCEAN7-304-XXXX|  25.54  12.700  39.995  34.341 1498.8185 19:36:55.55M
2015-11-08T19:36:48.966Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.997  34.342 1498.8195 19:36:55.75M
2015-11-08T19:36:49.171Z|I-OCEAN7-304-XXXX|  25.52  12.699  39.998  34.344 1498.8195 19:36:55.95M
2015-11-08T19:36:49.371Z|I-OCEAN7-304-XXXX|  25.55  12.699  40.000  34.346 1498.8221 19:36:56.17M
2015-11-08T19:36:49.576Z|I-OCEAN7-304-XXXX|  25.51  12.699  40.001  34.347 1498.8225 19:36:56.37M
2015-11-08T19:36:49.781Z|I-OCEAN7-304-XXXX|  25.50  12.699  39.992  34.338 1498.8124 19:36:56.57M
2015-11-08T19:36:49.981Z|I-OCEAN7-304-XXXX|  25.53  12.699  39.991  34.337 1498.8120 19:36:56.77M
2015-11-08T19:36:50.186Z|I-OCEAN7-304-XXXX|  25.53  12.699  39.991  34.337 1498.8115 19:36:56.97M
2015-11-08T19:36:50.406Z|I-OCEAN7-304-XXXX|  25.50  12.699  39.991  34.337 1498.8110 19:36:57.18M
2015-11-08T19:36:50.591Z|I-OCEAN7-304-XXXX|  25.54  12.699  39.991  34.337 1498.8114 19:36:57.40M
2015-11-08T19:36:50.796Z|I-OCEAN7-304-XXXX|  25.53  12.699  39.991  34.337 1498.8113 19:36:57.58M
2015-11-08T19:36:51.001Z|I-OCEAN7-304-XXXX|  25.50  12.699  39.991  34.337 1498.8110 19:36:57.78M
2015-11-08T19:36:51.201Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.990  34.336 1498.8104 19:36:58.00M
2015-11-08T19:36:51.401Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.990  34.336 1498.8108 19:36:58.20M
2015-11-08T19:36:51.606Z|I-OCEAN7-304-XXXX|  25.58  12.699  39.990  34.336 1498.8118 19:36:58.40M
2015-11-08T19:36:51.811Z|I-OCEAN7-304-XXXX|  25.58  12.699  39.990  34.336 1498.8124 19:36:58.60M
2015-11-08T19:36:52.011Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.991  34.336 1498.8134 19:36:58.80M
2015-11-08T19:36:52.216Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.990  34.336 1498.8135 19:36:59.01M
2015-11-08T19:36:52.416Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.990  34.336 1498.8130 19:36:59.21M
2015-11-08T19:36:52.621Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.990  34.336 1498.8125 19:36:59.41M
2015-11-08T19:36:52.826Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.990  34.336 1498.8125 19:36:59.61M
2015-11-08T19:36:53.026Z|I-OCEAN7-304-XXXX|  25.56  12.699  39.991  34.337 1498.8134 19:36:59.81M
2015-11-08T19:36:53.231Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.991  34.336 1498.8138 19:37:00.03M
2015-11-08T19:36:53.436Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.990  34.335 1498.8123 19:37:00.23M
2015-11-08T19:36:53.636Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.989  34.335 1498.8113 19:37:00.43M
2015-11-08T19:36:53.841Z|I-OCEAN7-304-XXXX|  25.50  12.700  39.988  34.334 1498.8093 19:37:00.62M
2015-11-08T19:36:54.041Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.987  34.333 1498.8075 19:37:00.83M
2015-11-08T19:36:54.246Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.991  34.337 1498.8115 19:37:01.05M
2015-11-08T19:36:54.451Z|I-OCEAN7-304-XXXX|  25.49  12.699  39.992  34.339 1498.8115 19:37:01.24M
2015-11-08T19:36:54.651Z|I-OCEAN7-304-XXXX|  25.54  12.698  39.995  34.342 1498.8151 19:37:01.44M
2015-11-08T19:36:54.871Z|I-OCEAN7-304-XXXX|  25.54  12.698  39.995  34.342 1498.8134 19:37:01.64M
2015-11-08T19:36:55.056Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.994  34.341 1498.8119 19:37:01.85M
2015-11-08T19:36:55.266Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.984  34.332 1498.8007 19:37:02.06M
2015-11-08T19:36:55.466Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.985  34.333 1498.8004 19:37:02.26M
2015-11-08T19:36:55.671Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.986  34.334 1498.8016 19:37:02.46M
2015-11-08T19:36:55.871Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.987  34.336 1498.8027 19:37:02.66M
2015-11-08T19:36:56.071Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.990  34.338 1498.8048 19:37:02.86M
2015-11-08T19:36:56.277Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.993  34.341 1498.8077 19:37:03.08M
2015-11-08T19:36:56.481Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.993  34.342 1498.8081 19:37:03.27M
2015-11-08T19:36:56.681Z|I-OCEAN7-304-XXXX|  25.60  12.696  39.993  34.342 1498.8090 19:37:03.47M
2015-11-08T19:36:56.887Z|I-OCEAN7-304-XXXX|  25.61  12.696  39.994  34.343 1498.8087 19:37:03.67M
2015-11-08T19:36:57.087Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.997  34.345 1498.8124 19:37:03.87M
2015-11-08T19:36:57.292Z|I-OCEAN7-304-XXXX|  25.64  12.696  39.997  34.345 1498.8145 19:37:04.09M
2015-11-08T19:36:57.492Z|I-OCEAN7-304-XXXX|  25.65  12.696  39.997  34.346 1498.8153 19:37:04.29M
2015-11-08T19:36:57.702Z|I-OCEAN7-304-XXXX|  25.65  12.697  39.998  34.346 1498.8160 19:37:04.49M
2015-11-08T19:36:57.902Z|I-OCEAN7-304-XXXX|  25.64  12.697  39.995  34.343 1498.8126 19:37:04.69M
2015-11-08T19:36:58.106Z|I-OCEAN7-304-XXXX|  25.67  12.697  39.994  34.342 1498.8134 19:37:04.89M
2015-11-08T19:36:58.306Z|I-OCEAN7-304-XXXX|  25.69  12.697  39.993  34.340 1498.8132 19:37:05.11M
2015-11-08T19:36:58.512Z|I-OCEAN7-304-XXXX|  25.69  12.698  39.991  34.339 1498.8114 19:37:05.30M
2015-11-08T19:36:58.717Z|I-OCEAN7-304-XXXX|  25.68  12.698  39.991  34.338 1498.8123 19:37:05.50M
2015-11-08T19:36:58.917Z|I-OCEAN7-304-XXXX|  25.64  12.699  39.991  34.338 1498.8129 19:37:05.70M
2015-11-08T19:36:59.117Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.991  34.338 1498.8142 19:37:05.90M
2015-11-08T19:36:59.337Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.992  34.337 1498.8151 19:37:06.12M
2015-11-08T19:36:59.527Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.992  34.338 1498.8160 19:37:06.33M
2015-11-08T19:36:59.727Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.992  34.338 1498.8159 19:37:06.52M
2015-11-08T19:36:59.927Z|I-OCEAN7-304-XXXX|  25.59  12.699  39.993  34.338 1498.8154 19:37:06.72M