2015-11-08T19:32:00.074Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.983 34.328 1498.8080 19:32:06.87M 2015-11-08T19:32:00.259Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.983 34.328 1498.8080 19:32:07.06M 2015-11-08T19:32:00.464Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.983 34.328 1498.8082 19:32:07.24M 2015-11-08T19:32:00.664Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.983 34.327 1498.8083 19:32:07.44M 2015-11-08T19:32:00.869Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.983 34.327 1498.8081 19:32:07.64M 2015-11-08T19:32:01.070Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.983 34.327 1498.8098 19:32:07.84M 2015-11-08T19:32:01.274Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.984 34.327 1498.8110 19:32:08.06M 2015-11-08T19:32:01.474Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.984 34.327 1498.8109 19:32:08.26M 2015-11-08T19:32:01.679Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.984 34.327 1498.8110 19:32:08.45M 2015-11-08T19:32:01.884Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.984 34.328 1498.8108 19:32:08.66M 2015-11-08T19:32:02.084Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.985 34.329 1498.8115 19:32:08.86M 2015-11-08T19:32:02.284Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.985 34.329 1498.8119 19:32:09.08M 2015-11-08T19:32:02.494Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.986 34.330 1498.8126 19:32:09.27M 2015-11-08T19:32:02.694Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.986 34.329 1498.8127 19:32:09.47M 2015-11-08T19:32:02.899Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.985 34.329 1498.8119 19:32:09.67M 2015-11-08T19:32:03.099Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.985 34.328 1498.8116 19:32:09.87M 2015-11-08T19:32:03.299Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.985 34.329 1498.8112 19:32:10.09M 2015-11-08T19:32:03.509Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.984 34.329 1498.8103 19:32:10.29M 2015-11-08T19:32:03.709Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.984 34.329 1498.8097 19:32:10.49M 2015-11-08T19:32:03.914Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.985 34.330 1498.8108 19:32:10.69M 2015-11-08T19:32:04.119Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.328 1498.8090 19:32:10.89M 2015-11-08T19:32:04.319Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.975 34.320 1498.7987 19:32:11.11M 2015-11-08T19:32:04.539Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.975 34.320 1498.7990 19:32:11.30M 2015-11-08T19:32:04.724Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.974 34.320 1498.7987 19:32:11.52M 2015-11-08T19:32:04.929Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.974 34.319 1498.7982 19:32:11.70M 2015-11-08T19:32:05.134Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.980 34.325 1498.8053 19:32:11.90M 2015-11-08T19:32:05.334Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.981 34.326 1498.8064 19:32:12.12M 2015-11-08T19:32:05.534Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.982 34.327 1498.8075 19:32:12.32M 2015-11-08T19:32:05.739Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.982 34.328 1498.8076 19:32:12.52M 2015-11-08T19:32:05.944Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.983 34.328 1498.8079 19:32:12.72M 2015-11-08T19:32:06.149Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.983 34.328 1498.8080 19:32:12.92M 2015-11-08T19:32:06.349Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.984 34.329 1498.8107 19:32:13.14M 2015-11-08T19:32:06.549Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.984 34.329 1498.8105 19:32:13.33M 2015-11-08T19:32:06.754Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.983 34.328 1498.8101 19:32:13.53M 2015-11-08T19:32:06.959Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.983 34.328 1498.8096 19:32:13.73M 2015-11-08T19:32:07.159Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.983 34.328 1498.8088 19:32:13.93M 2015-11-08T19:32:07.364Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.983 34.328 1498.8090 19:32:14.15M 2015-11-08T19:32:07.569Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.984 34.329 1498.8099 19:32:14.35M 2015-11-08T19:32:07.769Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.979 34.324 1498.8043 19:32:14.55M 2015-11-08T19:32:07.974Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.978 34.324 1498.8024 19:32:14.75M 2015-11-08T19:32:08.179Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.978 34.324 1498.8021 19:32:14.95M 2015-11-08T19:32:08.379Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.978 34.323 1498.8015 19:32:15.16M 2015-11-08T19:32:08.584Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.977 34.323 1498.8003 19:32:15.36M 2015-11-08T19:32:08.790Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.978 34.324 1498.8019 19:32:15.56M 2015-11-08T19:32:09.004Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.979 34.324 1498.8026 19:32:15.76M 2015-11-08T19:32:09.189Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.979 34.325 1498.8021 19:32:15.97M 2015-11-08T19:32:09.394Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8110 19:32:16.18M 2015-11-08T19:32:09.594Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.985 34.330 1498.8085 19:32:16.38M 2015-11-08T19:32:09.799Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.985 34.331 1498.8090 19:32:16.58M 2015-11-08T19:32:10.004Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.985 34.331 1498.8086 19:32:16.78M 2015-11-08T19:32:10.209Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.332 1498.8091 19:32:17.00M 2015-11-08T19:32:10.414Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.984 34.330 1498.8068 19:32:17.20M 2015-11-08T19:32:10.614Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.984 34.329 1498.8057 19:32:17.39M 2015-11-08T19:32:10.814Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.983 34.329 1498.8046 19:32:17.59M 2015-11-08T19:32:11.020Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.982 34.328 1498.8042 19:32:17.79M 2015-11-08T19:32:11.224Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.982 34.327 1498.8033 19:32:18.01M 2015-11-08T19:32:11.424Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.981 34.327 1498.8025 19:32:18.21M 2015-11-08T19:32:11.629Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.981 34.327 1498.8031 19:32:18.41M 2015-11-08T19:32:11.829Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.981 34.327 1498.8031 19:32:18.61M 2015-11-08T19:32:12.048Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.981 34.326 1498.8035 19:32:18.81M 2015-11-08T19:32:12.234Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.981 34.326 1498.8031 19:32:19.02M 2015-11-08T19:32:12.439Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.981 34.327 1498.8035 19:32:19.22M 2015-11-08T19:32:12.644Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.981 34.327 1498.8032 19:32:19.42M 2015-11-08T19:32:12.844Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.981 34.327 1498.8033 19:32:19.62M 2015-11-08T19:32:13.049Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.981 34.327 1498.8031 19:32:19.82M 2015-11-08T19:32:13.254Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.982 34.328 1498.8031 19:32:20.04M 2015-11-08T19:32:13.474Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.982 34.329 1498.8042 19:32:20.24M 2015-11-08T19:32:13.659Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.982 34.329 1498.8041 19:32:20.46M 2015-11-08T19:32:13.859Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.992 34.338 1498.8147 19:32:20.64M 2015-11-08T19:32:14.065Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.993 34.339 1498.8163 19:32:20.83M 2015-11-08T19:32:14.269Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.993 34.339 1498.8173 19:32:21.05M 2015-11-08T19:32:14.469Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.994 34.340 1498.8179 19:32:21.25M 2015-11-08T19:32:14.669Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.994 34.340 1498.8184 19:32:21.45M 2015-11-08T19:32:14.879Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.994 34.340 1498.8188 19:32:21.65M 2015-11-08T19:32:15.079Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.986 34.332 1498.8096 19:32:21.85M 2015-11-08T19:32:15.279Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.985 34.332 1498.8088 19:32:22.07M 2015-11-08T19:32:15.484Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.984 34.330 1498.8077 19:32:22.27M 2015-11-08T19:32:15.689Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.983 34.329 1498.8065 19:32:22.47M 2015-11-08T19:32:15.894Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.982 34.328 1498.8063 19:32:22.67M 2015-11-08T19:32:16.094Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.982 34.328 1498.8063 19:32:22.87M 2015-11-08T19:32:16.306Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.982 34.327 1498.8065 19:32:23.08M 2015-11-08T19:32:16.499Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.980 34.326 1498.8043 19:32:23.28M 2015-11-08T19:32:16.704Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.980 34.326 1498.8043 19:32:23.48M 2015-11-08T19:32:16.904Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.984 34.329 1498.8090 19:32:23.68M 2015-11-08T19:32:17.110Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.984 34.330 1498.8085 19:32:23.88M 2015-11-08T19:32:17.314Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8099 19:32:24.10M 2015-11-08T19:32:17.520Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8113 19:32:24.30M 2015-11-08T19:32:17.719Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8118 19:32:24.50M 2015-11-08T19:32:17.940Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.989 34.334 1498.8132 19:32:24.70M 2015-11-08T19:32:18.125Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8131 19:32:24.91M 2015-11-08T19:32:18.329Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.987 34.332 1498.8114 19:32:25.11M 2015-11-08T19:32:18.529Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.986 34.331 1498.8098 19:32:25.31M 2015-11-08T19:32:18.734Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.985 34.330 1498.8082 19:32:25.51M 2015-11-08T19:32:18.934Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.984 34.329 1498.8073 19:32:25.71M 2015-11-08T19:32:19.140Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.982 34.328 1498.8059 19:32:25.91M 2015-11-08T19:32:19.340Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.981 34.327 1498.8046 19:32:26.13M 2015-11-08T19:32:19.545Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.981 34.326 1498.8043 19:32:26.33M 2015-11-08T19:32:19.750Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.981 34.326 1498.8057 19:32:26.53M 2015-11-08T19:32:19.955Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.982 34.326 1498.8052 19:32:26.73M 2015-11-08T19:32:20.155Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.981 34.326 1498.8051 19:32:26.93M 2015-11-08T19:32:20.360Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.981 34.325 1498.8049 19:32:27.14M 2015-11-08T19:32:20.560Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.980 34.325 1498.8043 19:32:27.34M 2015-11-08T19:32:20.765Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.979 34.324 1498.8033 19:32:27.54M 2015-11-08T19:32:20.984Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.985 34.330 1498.8098 19:32:27.74M 2015-11-08T19:32:21.170Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.985 34.330 1498.8092 19:32:27.94M 2015-11-08T19:32:21.375Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.985 34.330 1498.8091 19:32:28.16M 2015-11-08T19:32:21.580Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.985 34.330 1498.8080 19:32:28.36M 2015-11-08T19:32:21.780Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.985 34.331 1498.8079 19:32:28.56M 2015-11-08T19:32:21.985Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.332 1498.8101 19:32:28.76M 2015-11-08T19:32:22.185Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.332 1498.8109 19:32:28.95M 2015-11-08T19:32:22.405Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.979 34.325 1498.8020 19:32:29.17M 2015-11-08T19:32:22.590Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.978 34.325 1498.8011 19:32:29.39M 2015-11-08T19:32:22.795Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.978 34.325 1498.8013 19:32:29.57M 2015-11-08T19:32:23.000Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.978 34.324 1498.8004 19:32:29.77M 2015-11-08T19:32:23.200Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.978 34.325 1498.8010 19:32:29.97M 2015-11-08T19:32:23.405Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.978 34.324 1498.8005 19:32:30.19M 2015-11-08T19:32:23.610Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.977 34.324 1498.7996 19:32:30.39M 2015-11-08T19:32:23.810Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.977 34.324 1498.7996 19:32:30.59M 2015-11-08T19:32:24.015Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.978 34.325 1498.8007 19:32:30.79M 2015-11-08T19:32:24.215Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.980 34.326 1498.8032 19:32:31.00M 2015-11-08T19:32:24.415Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.981 34.326 1498.8047 19:32:31.20M 2015-11-08T19:32:24.625Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.982 34.327 1498.8065 19:32:31.40M 2015-11-08T19:32:24.825Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.983 34.329 1498.8079 19:32:31.60M 2015-11-08T19:32:25.030Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.985 34.331 1498.8092 19:32:31.80M 2015-11-08T19:32:25.235Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.986 34.332 1498.8096 19:32:32.02M 2015-11-08T19:32:25.435Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.986 34.332 1498.8081 19:32:32.22M 2015-11-08T19:32:25.640Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.986 34.332 1498.8085 19:32:32.42M 2015-11-08T19:32:25.840Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.985 34.332 1498.8083 19:32:32.62M 2015-11-08T19:32:26.040Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.986 34.332 1498.8079 19:32:32.81M 2015-11-08T19:32:26.245Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.986 34.333 1498.8066 19:32:33.03M 2015-11-08T19:32:26.450Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.985 34.332 1498.8057 19:32:33.23M 2015-11-08T19:32:26.650Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.984 34.331 1498.8035 19:32:33.43M 2015-11-08T19:32:26.875Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.979 34.326 1498.7979 19:32:33.63M 2015-11-08T19:32:27.060Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.978 34.326 1498.7974 19:32:33.85M 2015-11-08T19:32:27.265Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.980 34.327 1498.7991 19:32:34.05M 2015-11-08T19:32:27.465Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.980 34.327 1498.7996 19:32:34.25M 2015-11-08T19:32:27.665Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.982 34.328 1498.8021 19:32:34.45M 2015-11-08T19:32:27.870Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.983 34.329 1498.8035 19:32:34.64M 2015-11-08T19:32:28.075Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.984 34.330 1498.8060 19:32:34.85M 2015-11-08T19:32:28.275Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.985 34.330 1498.8079 19:32:35.06M 2015-11-08T19:32:28.480Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.331 1498.8098 19:32:35.26M 2015-11-08T19:32:28.680Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.986 34.331 1498.8103 19:32:35.46M 2015-11-08T19:32:28.885Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.986 34.330 1498.8112 19:32:35.66M 2015-11-08T19:32:29.090Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.986 34.330 1498.8123 19:32:35.86M 2015-11-08T19:32:29.290Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.987 34.331 1498.8125 19:32:36.08M 2015-11-08T19:32:29.506Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.987 34.331 1498.8131 19:32:36.28M 2015-11-08T19:32:29.700Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.982 34.327 1498.8080 19:32:36.48M 2015-11-08T19:32:29.900Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.982 34.327 1498.8079 19:32:36.68M 2015-11-08T19:32:30.105Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.982 34.326 1498.8076 19:32:36.88M 2015-11-08T19:32:30.310Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.981 34.326 1498.8062 19:32:37.09M 2015-11-08T19:32:30.510Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.981 34.326 1498.8047 19:32:37.29M 2015-11-08T19:32:30.715Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.981 34.326 1498.8040 19:32:37.49M 2015-11-08T19:32:30.915Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.981 34.326 1498.8029 19:32:37.69M 2015-11-08T19:32:31.120Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.981 34.327 1498.8030 19:32:37.89M 2015-11-08T19:32:31.340Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.982 34.327 1498.8040 19:32:38.11M 2015-11-08T19:32:31.525Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.981 34.327 1498.8035 19:32:38.33M 2015-11-08T19:32:31.730Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.981 34.327 1498.8027 19:32:38.51M 2015-11-08T19:32:31.925Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.981 34.327 1498.8035 19:32:38.71M 2015-11-08T19:32:32.135Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.983 34.328 1498.8053 19:32:38.90M 2015-11-08T19:32:32.335Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.983 34.329 1498.8062 19:32:39.12M 2015-11-08T19:32:32.540Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.984 34.329 1498.8073 19:32:39.32M 2015-11-08T19:32:32.745Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.984 34.329 1498.8087 19:32:39.52M 2015-11-08T19:32:32.945Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.330 1498.8094 19:32:39.72M 2015-11-08T19:32:33.150Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.330 1498.8091 19:32:39.92M 2015-11-08T19:32:33.355Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.331 1498.8088 19:32:40.14M 2015-11-08T19:32:33.555Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.331 1498.8096 19:32:40.34M 2015-11-08T19:32:33.760Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.986 34.332 1498.8105 19:32:40.54M 2015-11-08T19:32:33.960Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.987 34.332 1498.8109 19:32:40.74M 2015-11-08T19:32:34.165Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.987 34.333 1498.8113 19:32:40.93M 2015-11-08T19:32:34.370Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.987 34.333 1498.8104 19:32:41.15M 2015-11-08T19:32:34.575Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.987 34.333 1498.8118 19:32:41.35M 2015-11-08T19:32:34.775Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.988 34.334 1498.8119 19:32:41.55M 2015-11-08T19:32:34.975Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.988 34.334 1498.8112 19:32:41.75M 2015-11-08T19:32:35.180Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.987 34.333 1498.8087 19:32:41.95M 2015-11-08T19:32:35.385Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.986 34.333 1498.8085 19:32:42.17M 2015-11-08T19:32:35.591Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.986 34.332 1498.8083 19:32:42.37M 2015-11-08T19:32:35.805Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.978 34.325 1498.7997 19:32:42.57M 2015-11-08T19:32:35.995Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.978 34.324 1498.7992 19:32:42.78M 2015-11-08T19:32:36.195Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.977 34.324 1498.7986 19:32:42.97M 2015-11-08T19:32:36.400Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.984 34.330 1498.8062 19:32:43.18M 2015-11-08T19:32:36.600Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.986 34.332 1498.8074 19:32:43.38M 2015-11-08T19:32:36.805Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.987 34.333 1498.8088 19:32:43.58M 2015-11-08T19:32:37.010Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.989 34.335 1498.8109 19:32:43.78M 2015-11-08T19:32:37.210Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.990 34.336 1498.8113 19:32:44.00M 2015-11-08T19:32:37.415Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.992 34.338 1498.8134 19:32:44.20M 2015-11-08T19:32:37.615Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.993 34.338 1498.8140 19:32:44.40M 2015-11-08T19:32:37.821Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.984 34.330 1498.8048 19:32:44.60M 2015-11-08T19:32:38.025Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.983 34.329 1498.8049 19:32:44.79M 2015-11-08T19:32:38.225Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.984 34.329 1498.8058 19:32:45.02M 2015-11-08T19:32:38.430Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.985 34.330 1498.8070 19:32:45.21M 2015-11-08T19:32:38.630Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.986 34.331 1498.8085 19:32:45.41M 2015-11-08T19:32:38.835Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.987 34.332 1498.8086 19:32:45.61M 2015-11-08T19:32:39.035Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.987 34.332 1498.8086 19:32:45.81M 2015-11-08T19:32:39.240Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.988 34.333 1498.8096 19:32:46.03M 2015-11-08T19:32:39.445Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.989 34.334 1498.8107 19:32:46.23M 2015-11-08T19:32:39.651Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.988 34.334 1498.8104 19:32:46.43M 2015-11-08T19:32:39.851Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.333 1498.8105 19:32:46.63M 2015-11-08T19:32:40.055Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.988 34.334 1498.8103 19:32:46.83M 2015-11-08T19:32:40.271Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.334 1498.8115 19:32:47.05M 2015-11-08T19:32:40.460Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.988 34.333 1498.8116 19:32:47.26M 2015-11-08T19:32:40.660Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.333 1498.8109 19:32:47.44M 2015-11-08T19:32:40.866Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.986 34.333 1498.8098 19:32:47.64M 2015-11-08T19:32:41.070Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.986 34.333 1498.8098 19:32:47.84M 2015-11-08T19:32:41.271Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.987 34.333 1498.8108 19:32:48.06M 2015-11-08T19:32:41.487Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.987 34.333 1498.8103 19:32:48.26M 2015-11-08T19:32:41.675Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.986 34.333 1498.8090 19:32:48.46M 2015-11-08T19:32:41.880Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.986 34.334 1498.8086 19:32:48.66M 2015-11-08T19:32:42.085Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.987 34.334 1498.8091 19:32:48.85M 2015-11-08T19:32:42.286Z|I-OCEAN7-304-XXXX| 25.81 12.698 39.987 34.334 1498.8103 19:32:49.08M 2015-11-08T19:32:42.491Z|I-OCEAN7-304-XXXX| 25.81 12.698 39.986 34.333 1498.8101 19:32:49.27M 2015-11-08T19:32:42.691Z|I-OCEAN7-304-XXXX| 25.80 12.698 39.987 34.333 1498.8099 19:32:49.47M 2015-11-08T19:32:42.896Z|I-OCEAN7-304-XXXX| 25.80 12.698 39.987 34.333 1498.8102 19:32:49.67M 2015-11-08T19:32:43.096Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.986 34.332 1498.8102 19:32:49.87M 2015-11-08T19:32:43.301Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.986 34.332 1498.8097 19:32:50.09M 2015-11-08T19:32:43.506Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.986 34.332 1498.8099 19:32:50.29M 2015-11-08T19:32:43.706Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.986 34.332 1498.8094 19:32:50.49M 2015-11-08T19:32:43.911Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.332 1498.8107 19:32:50.69M 2015-11-08T19:32:44.111Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8101 19:32:50.89M 2015-11-08T19:32:44.316Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8096 19:32:51.10M 2015-11-08T19:32:44.521Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.985 34.330 1498.8088 19:32:51.30M 2015-11-08T19:32:44.741Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.985 34.330 1498.8099 19:32:51.50M 2015-11-08T19:32:44.946Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.985 34.329 1498.8113 19:32:51.72M 2015-11-08T19:32:45.126Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.985 34.329 1498.8109 19:32:51.90M 2015-11-08T19:32:45.331Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.985 34.329 1498.8109 19:32:52.12M 2015-11-08T19:32:45.536Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.985 34.329 1498.8104 19:32:52.32M 2015-11-08T19:32:45.736Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.985 34.329 1498.8105 19:32:52.52M 2015-11-08T19:32:45.941Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.985 34.329 1498.8107 19:32:52.71M 2015-11-08T19:32:46.146Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.985 34.330 1498.8104 19:32:52.91M 2015-11-08T19:32:46.346Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.986 34.330 1498.8108 19:32:53.13M 2015-11-08T19:32:46.551Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.986 34.330 1498.8104 19:32:53.33M 2015-11-08T19:32:46.751Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.986 34.331 1498.8092 19:32:53.53M 2015-11-08T19:32:46.956Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.986 34.331 1498.8093 19:32:53.73M 2015-11-08T19:32:47.161Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.987 34.332 1498.8096 19:32:53.93M 2015-11-08T19:32:47.361Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.986 34.331 1498.8098 19:32:54.15M 2015-11-08T19:32:47.566Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.986 34.331 1498.8099 19:32:54.34M 2015-11-08T19:32:47.771Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.331 1498.8103 19:32:54.55M 2015-11-08T19:32:47.971Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.987 34.332 1498.8102 19:32:54.75M 2015-11-08T19:32:48.176Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.987 34.332 1498.8096 19:32:54.94M 2015-11-08T19:32:48.376Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.987 34.332 1498.8099 19:32:55.16M 2015-11-08T19:32:48.586Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.333 1498.8102 19:32:55.36M 2015-11-08T19:32:48.781Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.988 34.333 1498.8102 19:32:55.56M 2015-11-08T19:32:48.986Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.988 34.333 1498.8099 19:32:55.76M 2015-11-08T19:32:49.206Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.987 34.333 1498.8092 19:32:55.96M 2015-11-08T19:32:49.391Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.987 34.333 1498.8080 19:32:56.20M 2015-11-08T19:32:49.596Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.333 1498.8064 19:32:56.38M 2015-11-08T19:32:49.801Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.986 34.333 1498.8060 19:32:56.58M 2015-11-08T19:32:50.001Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.333 1498.8069 19:32:56.78M 2015-11-08T19:32:50.206Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.333 1498.8073 19:32:56.97M 2015-11-08T19:32:50.406Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.334 1498.8080 19:32:57.19M 2015-11-08T19:32:50.611Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.334 1498.8085 19:32:57.39M 2015-11-08T19:32:50.816Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.988 34.334 1498.8086 19:32:57.59M 2015-11-08T19:32:51.016Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.987 34.334 1498.8082 19:32:57.79M 2015-11-08T19:32:51.221Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.987 34.333 1498.8087 19:32:58.01M 2015-11-08T19:32:51.421Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.333 1498.8079 19:32:58.21M 2015-11-08T19:32:51.626Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.332 1498.8075 19:32:58.41M 2015-11-08T19:32:51.831Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.985 34.331 1498.8070 19:32:58.61M 2015-11-08T19:32:52.031Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.985 34.331 1498.8073 19:32:58.81M 2015-11-08T19:32:52.236Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.985 34.331 1498.8071 19:32:59.02M 2015-11-08T19:32:52.436Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.985 34.331 1498.8075 19:32:59.22M 2015-11-08T19:32:52.649Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.330 1498.8088 19:32:59.42M 2015-11-08T19:32:52.841Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.984 34.330 1498.8094 19:32:59.62M 2015-11-08T19:32:53.046Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.985 34.329 1498.8103 19:32:59.82M 2015-11-08T19:32:53.251Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.985 34.329 1498.8103 19:33:00.04M 2015-11-08T19:32:53.456Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.984 34.329 1498.8104 19:33:00.24M 2015-11-08T19:32:53.671Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.983 34.328 1498.8094 19:33:00.44M 2015-11-08T19:32:53.856Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.983 34.328 1498.8094 19:33:00.65M 2015-11-08T19:32:54.061Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.983 34.328 1498.8091 19:33:00.83M 2015-11-08T19:32:54.266Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.983 34.327 1498.8086 19:33:01.05M 2015-11-08T19:32:54.466Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.983 34.328 1498.8087 19:33:01.25M 2015-11-08T19:32:54.672Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.982 34.328 1498.8081 19:33:01.45M 2015-11-08T19:32:54.876Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.982 34.328 1498.8070 19:33:01.65M 2015-11-08T19:32:55.076Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.982 34.328 1498.8068 19:33:01.85M 2015-11-08T19:32:55.276Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.982 34.327 1498.8059 19:33:02.07M 2015-11-08T19:32:55.481Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.981 34.327 1498.8059 19:33:02.27M 2015-11-08T19:32:55.686Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.981 34.327 1498.8054 19:33:02.47M 2015-11-08T19:32:55.891Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.981 34.327 1498.8046 19:33:02.67M 2015-11-08T19:32:56.091Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.981 34.327 1498.8042 19:33:02.86M 2015-11-08T19:32:56.296Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.981 34.327 1498.8036 19:33:03.08M 2015-11-08T19:32:56.496Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.981 34.328 1498.8033 19:33:03.28M 2015-11-08T19:32:56.701Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.982 34.328 1498.8031 19:33:03.48M 2015-11-08T19:32:56.906Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.982 34.329 1498.8031 19:33:03.68M 2015-11-08T19:32:57.106Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.982 34.329 1498.8021 19:33:03.88M 2015-11-08T19:32:57.311Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.982 34.329 1498.8026 19:33:04.10M 2015-11-08T19:32:57.511Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.982 34.329 1498.8020 19:33:04.30M 2015-11-08T19:32:57.717Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.982 34.329 1498.8024 19:33:04.50M 2015-11-08T19:32:57.921Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.983 34.329 1498.8037 19:33:04.70M 2015-11-08T19:32:58.141Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.983 34.329 1498.8031 19:33:04.90M 2015-11-08T19:32:58.326Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.983 34.329 1498.8032 19:33:05.13M 2015-11-08T19:32:58.526Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.987 34.333 1498.8082 19:33:05.31M 2015-11-08T19:32:58.731Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.988 34.334 1498.8088 19:33:05.51M 2015-11-08T19:32:58.936Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.988 34.334 1498.8087 19:33:05.71M 2015-11-08T19:32:59.136Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.988 34.334 1498.8086 19:33:05.91M 2015-11-08T19:32:59.341Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.988 34.334 1498.8076 19:33:06.13M 2015-11-08T19:32:59.541Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.987 34.333 1498.8071 19:33:06.33M 2015-11-08T19:32:59.746Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.333 1498.8064 19:33:06.52M 2015-11-08T19:32:59.946Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.986 34.333 1498.8062 19:33:06.72M