2015-11-08T19:31:00.161Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.986 34.331 1498.8105 19:31:06.93M 2015-11-08T19:31:00.366Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.986 34.331 1498.8097 19:31:07.15M 2015-11-08T19:31:00.566Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.985 34.331 1498.8091 19:31:07.35M 2015-11-08T19:31:00.771Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.986 34.331 1498.8088 19:31:07.55M 2015-11-08T19:31:00.976Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.986 34.332 1498.8092 19:31:07.75M 2015-11-08T19:31:01.176Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.987 34.332 1498.8090 19:31:07.95M 2015-11-08T19:31:01.381Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.987 34.333 1498.8097 19:31:08.16M 2015-11-08T19:31:01.581Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.987 34.334 1498.8090 19:31:08.36M 2015-11-08T19:31:01.786Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.987 34.334 1498.8075 19:31:08.56M 2015-11-08T19:31:02.006Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.987 34.335 1498.8066 19:31:08.76M 2015-11-08T19:31:02.191Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.987 34.335 1498.8068 19:31:08.97M 2015-11-08T19:31:02.396Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.988 34.335 1498.8071 19:31:09.18M 2015-11-08T19:31:02.601Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.988 34.335 1498.8076 19:31:09.38M 2015-11-08T19:31:02.796Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.988 34.335 1498.8091 19:31:09.58M 2015-11-08T19:31:03.001Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.988 34.335 1498.8102 19:31:09.77M 2015-11-08T19:31:03.211Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.988 34.335 1498.8108 19:31:09.97M 2015-11-08T19:31:03.411Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.988 34.334 1498.8113 19:31:10.19M 2015-11-08T19:31:03.611Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.988 34.334 1498.8123 19:31:10.39M 2015-11-08T19:31:03.816Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.988 34.334 1498.8123 19:31:10.59M 2015-11-08T19:31:04.021Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.988 34.334 1498.8127 19:31:10.79M 2015-11-08T19:31:04.222Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.988 34.334 1498.8123 19:31:11.01M 2015-11-08T19:31:04.426Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.988 34.333 1498.8129 19:31:11.21M 2015-11-08T19:31:04.630Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.988 34.333 1498.8132 19:31:11.40M 2015-11-08T19:31:04.831Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.987 34.332 1498.8132 19:31:11.60M 2015-11-08T19:31:05.036Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.987 34.332 1498.8132 19:31:11.80M 2015-11-08T19:31:05.236Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.987 34.331 1498.8121 19:31:12.02M 2015-11-08T19:31:05.441Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.986 34.331 1498.8107 19:31:12.22M 2015-11-08T19:31:05.641Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.330 1498.8113 19:31:12.42M 2015-11-08T19:31:05.846Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.330 1498.8110 19:31:12.62M 2015-11-08T19:31:06.051Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.331 1498.8112 19:31:12.82M 2015-11-08T19:31:06.251Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.986 34.331 1498.8108 19:31:13.04M 2015-11-08T19:31:06.471Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.986 34.331 1498.8104 19:31:13.23M 2015-11-08T19:31:06.662Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.986 34.331 1498.8108 19:31:13.45M 2015-11-08T19:31:06.862Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.995 34.339 1498.8204 19:31:13.63M 2015-11-08T19:31:07.067Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.996 34.341 1498.8224 19:31:13.83M 2015-11-08T19:31:07.267Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.993 34.338 1498.8188 19:31:14.05M 2015-11-08T19:31:07.472Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.992 34.337 1498.8177 19:31:14.25M 2015-11-08T19:31:07.676Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.991 34.336 1498.8167 19:31:14.45M 2015-11-08T19:31:07.877Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8146 19:31:14.65M 2015-11-08T19:31:08.082Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8132 19:31:14.85M 2015-11-08T19:31:08.282Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.987 34.333 1498.8120 19:31:15.07M 2015-11-08T19:31:08.487Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.331 1498.8098 19:31:15.27M 2015-11-08T19:31:08.686Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.984 34.330 1498.8079 19:31:15.47M 2015-11-08T19:31:08.891Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.984 34.329 1498.8075 19:31:15.66M 2015-11-08T19:31:09.096Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.984 34.329 1498.8079 19:31:15.86M 2015-11-08T19:31:09.296Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.984 34.329 1498.8080 19:31:16.08M 2015-11-08T19:31:09.502Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.984 34.330 1498.8081 19:31:16.28M 2015-11-08T19:31:09.702Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.984 34.330 1498.8081 19:31:16.48M 2015-11-08T19:31:09.907Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.984 34.330 1498.8073 19:31:16.68M 2015-11-08T19:31:10.112Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.983 34.330 1498.8058 19:31:16.88M 2015-11-08T19:31:10.312Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.983 34.330 1498.8057 19:31:17.10M 2015-11-08T19:31:10.517Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.983 34.330 1498.8041 19:31:17.30M 2015-11-08T19:31:10.717Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.983 34.330 1498.8040 19:31:17.50M 2015-11-08T19:31:10.942Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.983 34.330 1498.8037 19:31:17.69M 2015-11-08T19:31:11.127Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.983 34.330 1498.8035 19:31:17.91M 2015-11-08T19:31:11.327Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.984 34.330 1498.8047 19:31:18.11M 2015-11-08T19:31:11.532Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.331 1498.8051 19:31:18.31M 2015-11-08T19:31:11.732Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.985 34.332 1498.8054 19:31:18.51M 2015-11-08T19:31:11.937Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.985 34.332 1498.8052 19:31:18.71M 2015-11-08T19:31:12.142Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.985 34.333 1498.8046 19:31:18.91M 2015-11-08T19:31:12.342Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.985 34.333 1498.8037 19:31:19.13M 2015-11-08T19:31:12.547Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.986 34.333 1498.8048 19:31:19.33M 2015-11-08T19:31:12.747Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.987 34.334 1498.8064 19:31:19.52M 2015-11-08T19:31:12.952Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.988 34.335 1498.8074 19:31:19.72M 2015-11-08T19:31:13.186Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.989 34.336 1498.8090 19:31:19.92M 2015-11-08T19:31:13.357Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.990 34.337 1498.8102 19:31:20.14M 2015-11-08T19:31:13.562Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.991 34.337 1498.8115 19:31:20.34M 2015-11-08T19:31:13.767Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.991 34.337 1498.8124 19:31:20.54M 2015-11-08T19:31:13.967Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.991 34.336 1498.8137 19:31:20.74M 2015-11-08T19:31:14.186Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.990 34.336 1498.8137 19:31:20.94M 2015-11-08T19:31:14.377Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.991 34.336 1498.8137 19:31:21.15M 2015-11-08T19:31:14.572Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.991 34.336 1498.8141 19:31:21.36M 2015-11-08T19:31:14.777Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.991 34.337 1498.8146 19:31:21.55M 2015-11-08T19:31:14.982Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.991 34.337 1498.8153 19:31:21.75M 2015-11-08T19:31:15.182Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.992 34.337 1498.8167 19:31:21.95M 2015-11-08T19:31:15.407Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.992 34.337 1498.8179 19:31:22.17M 2015-11-08T19:31:15.592Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.987 34.332 1498.8125 19:31:22.39M 2015-11-08T19:31:15.797Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.333 1498.8136 19:31:22.57M 2015-11-08T19:31:16.002Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8131 19:31:22.77M 2015-11-08T19:31:16.202Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8123 19:31:22.97M 2015-11-08T19:31:16.402Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8125 19:31:23.19M 2015-11-08T19:31:16.602Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.986 34.331 1498.8116 19:31:23.39M 2015-11-08T19:31:16.812Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8110 19:31:23.58M 2015-11-08T19:31:17.012Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8093 19:31:23.78M 2015-11-08T19:31:17.217Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.331 1498.8096 19:31:24.00M 2015-11-08T19:31:17.422Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.985 34.331 1498.8083 19:31:24.20M 2015-11-08T19:31:17.622Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.985 34.332 1498.8070 19:31:24.40M 2015-11-08T19:31:17.827Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.985 34.332 1498.8064 19:31:24.60M 2015-11-08T19:31:18.027Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.989 34.336 1498.8119 19:31:24.80M 2015-11-08T19:31:18.233Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.991 34.337 1498.8121 19:31:25.02M 2015-11-08T19:31:18.437Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.992 34.339 1498.8132 19:31:25.22M 2015-11-08T19:31:18.637Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.992 34.339 1498.8138 19:31:25.42M 2015-11-08T19:31:18.842Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.993 34.339 1498.8151 19:31:25.61M 2015-11-08T19:31:19.042Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.993 34.340 1498.8159 19:31:25.81M 2015-11-08T19:31:19.292Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.994 34.340 1498.8171 19:31:26.03M 2015-11-08T19:31:19.447Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.995 34.340 1498.8182 19:31:26.27M 2015-11-08T19:31:19.652Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.994 34.340 1498.8177 19:31:26.43M 2015-11-08T19:31:19.872Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.994 34.340 1498.8169 19:31:26.63M 2015-11-08T19:31:20.057Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.994 34.340 1498.8162 19:31:26.84M 2015-11-08T19:31:20.262Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.993 34.339 1498.8151 19:31:27.05M 2015-11-08T19:31:20.462Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.993 34.339 1498.8149 19:31:27.25M 2015-11-08T19:31:20.667Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.992 34.337 1498.8149 19:31:27.44M 2015-11-08T19:31:20.867Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.991 34.336 1498.8146 19:31:27.64M 2015-11-08T19:31:21.072Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.990 34.335 1498.8132 19:31:27.84M 2015-11-08T19:31:21.277Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.988 34.334 1498.8116 19:31:28.06M 2015-11-08T19:31:21.477Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.333 1498.8110 19:31:28.26M 2015-11-08T19:31:21.682Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.332 1498.8104 19:31:28.46M 2015-11-08T19:31:21.887Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.987 34.332 1498.8096 19:31:28.66M 2015-11-08T19:31:22.087Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.987 34.333 1498.8091 19:31:28.86M 2015-11-08T19:31:22.292Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8077 19:31:29.07M 2015-11-08T19:31:22.492Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8068 19:31:29.27M 2015-11-08T19:31:22.697Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8066 19:31:29.47M 2015-11-08T19:31:22.902Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8065 19:31:29.67M 2015-11-08T19:31:23.102Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.985 34.331 1498.8065 19:31:29.87M 2015-11-08T19:31:23.309Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.985 34.331 1498.8068 19:31:30.09M 2015-11-08T19:31:23.512Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.984 34.331 1498.8066 19:31:30.29M 2015-11-08T19:31:23.712Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.985 34.331 1498.8070 19:31:30.49M 2015-11-08T19:31:23.917Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.985 34.332 1498.8071 19:31:30.69M 2015-11-08T19:31:24.122Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.332 1498.8074 19:31:30.89M 2015-11-08T19:31:24.337Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.985 34.331 1498.8070 19:31:31.11M 2015-11-08T19:31:24.527Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.985 34.331 1498.8060 19:31:31.32M 2015-11-08T19:31:24.727Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.984 34.331 1498.8051 19:31:31.50M 2015-11-08T19:31:24.927Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.983 34.330 1498.8044 19:31:31.70M 2015-11-08T19:31:25.132Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.983 34.330 1498.8043 19:31:31.90M 2015-11-08T19:31:25.337Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.983 34.329 1498.8044 19:31:32.12M 2015-11-08T19:31:25.537Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.983 34.329 1498.8052 19:31:32.32M 2015-11-08T19:31:25.743Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.983 34.329 1498.8054 19:31:32.52M 2015-11-08T19:31:25.942Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.983 34.329 1498.8064 19:31:32.72M 2015-11-08T19:31:26.152Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.983 34.329 1498.8075 19:31:32.91M 2015-11-08T19:31:26.352Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.983 34.329 1498.8079 19:31:33.14M 2015-11-08T19:31:26.557Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.983 34.329 1498.8071 19:31:33.34M 2015-11-08T19:31:26.757Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.983 34.328 1498.8064 19:31:33.54M 2015-11-08T19:31:26.963Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.984 34.329 1498.8079 19:31:33.73M 2015-11-08T19:31:27.167Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.984 34.329 1498.8082 19:31:33.93M 2015-11-08T19:31:27.367Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.984 34.329 1498.8093 19:31:34.15M 2015-11-08T19:31:27.580Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.984 34.329 1498.8102 19:31:34.35M 2015-11-08T19:31:27.772Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.984 34.329 1498.8109 19:31:34.55M 2015-11-08T19:31:27.977Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.984 34.331 1498.8051 19:31:34.75M 2015-11-08T19:31:28.177Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.984 34.331 1498.8048 19:31:34.95M 2015-11-08T19:31:28.382Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.985 34.332 1498.8052 19:31:35.16M 2015-11-08T19:31:28.582Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.985 34.332 1498.8046 19:31:35.37M 2015-11-08T19:31:28.802Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.330 1498.8005 19:31:35.56M 2015-11-08T19:31:28.992Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.981 34.329 1498.7987 19:31:35.78M 2015-11-08T19:31:29.192Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.982 34.330 1498.7988 19:31:35.96M 2015-11-08T19:31:29.442Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.983 34.331 1498.7997 19:31:36.18M 2015-11-08T19:31:29.602Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.984 34.332 1498.8009 19:31:36.42M 2015-11-08T19:31:29.802Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.984 34.332 1498.8033 19:31:36.58M 2015-11-08T19:31:30.007Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.985 34.332 1498.8047 19:31:36.78M 2015-11-08T19:31:30.207Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.985 34.332 1498.8058 19:31:37.00M 2015-11-08T19:31:30.413Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.986 34.333 1498.8071 19:31:37.19M 2015-11-08T19:31:30.617Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.987 34.333 1498.8082 19:31:37.40M 2015-11-08T19:31:30.818Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.987 34.333 1498.8088 19:31:37.59M 2015-11-08T19:31:31.022Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.986 34.333 1498.8087 19:31:37.79M 2015-11-08T19:31:31.227Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.986 34.332 1498.8098 19:31:38.01M 2015-11-08T19:31:31.427Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.986 34.332 1498.8098 19:31:38.21M 2015-11-08T19:31:31.628Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.332 1498.8109 19:31:38.41M 2015-11-08T19:31:31.833Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.987 34.332 1498.8119 19:31:38.61M 2015-11-08T19:31:32.038Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.987 34.332 1498.8126 19:31:38.81M 2015-11-08T19:31:32.243Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.987 34.332 1498.8130 19:31:39.03M 2015-11-08T19:31:32.443Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8112 19:31:39.23M 2015-11-08T19:31:32.642Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8105 19:31:39.42M 2015-11-08T19:31:32.853Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8094 19:31:39.62M 2015-11-08T19:31:33.053Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.986 34.332 1498.8091 19:31:39.82M 2015-11-08T19:31:33.273Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.982 34.328 1498.8037 19:31:40.04M 2015-11-08T19:31:33.458Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.981 34.328 1498.8033 19:31:40.26M 2015-11-08T19:31:33.663Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.981 34.328 1498.8032 19:31:40.44M 2015-11-08T19:31:33.868Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.982 34.328 1498.8040 19:31:40.64M 2015-11-08T19:31:34.068Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.979 34.325 1498.7997 19:31:40.84M 2015-11-08T19:31:34.268Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.979 34.326 1498.7998 19:31:41.06M 2015-11-08T19:31:34.473Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.980 34.326 1498.8005 19:31:41.25M 2015-11-08T19:31:34.678Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.981 34.327 1498.8004 19:31:41.45M 2015-11-08T19:31:34.878Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.981 34.328 1498.8010 19:31:41.65M 2015-11-08T19:31:35.078Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.982 34.329 1498.8007 19:31:41.85M 2015-11-08T19:31:35.283Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.981 34.328 1498.8002 19:31:42.07M 2015-11-08T19:31:35.488Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.980 34.327 1498.7994 19:31:42.27M 2015-11-08T19:31:35.693Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.980 34.327 1498.7999 19:31:42.47M 2015-11-08T19:31:35.893Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.981 34.328 1498.8013 19:31:42.67M 2015-11-08T19:31:36.098Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.981 34.328 1498.8026 19:31:42.87M 2015-11-08T19:31:36.303Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.982 34.328 1498.8025 19:31:43.08M 2015-11-08T19:31:36.503Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.982 34.328 1498.8036 19:31:43.29M 2015-11-08T19:31:36.703Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.983 34.329 1498.8044 19:31:43.49M 2015-11-08T19:31:36.908Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.983 34.329 1498.8044 19:31:43.68M 2015-11-08T19:31:37.113Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.983 34.329 1498.8053 19:31:43.88M 2015-11-08T19:31:37.313Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.983 34.329 1498.8059 19:31:44.10M 2015-11-08T19:31:37.518Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.983 34.328 1498.8059 19:31:44.30M 2015-11-08T19:31:37.738Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.983 34.328 1498.8058 19:31:44.50M 2015-11-08T19:31:37.923Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.982 34.328 1498.8055 19:31:44.71M 2015-11-08T19:31:38.128Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.982 34.327 1498.8057 19:31:44.90M 2015-11-08T19:31:38.333Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.983 34.328 1498.8060 19:31:45.11M 2015-11-08T19:31:38.533Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.983 34.329 1498.8075 19:31:45.31M 2015-11-08T19:31:38.738Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.984 34.329 1498.8077 19:31:45.51M 2015-11-08T19:31:38.943Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.984 34.329 1498.8079 19:31:45.71M 2015-11-08T19:31:39.143Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.984 34.330 1498.8085 19:31:45.91M 2015-11-08T19:31:39.348Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.330 1498.8099 19:31:46.13M 2015-11-08T19:31:39.593Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.330 1498.8107 19:31:46.33M 2015-11-08T19:31:39.753Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.985 34.330 1498.8119 19:31:46.57M 2015-11-08T19:31:39.953Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.985 34.330 1498.8126 19:31:46.73M 2015-11-08T19:31:40.158Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.985 34.330 1498.8124 19:31:46.93M 2015-11-08T19:31:40.358Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.986 34.331 1498.8126 19:31:47.14M 2015-11-08T19:31:40.563Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.986 34.331 1498.8126 19:31:47.34M 2015-11-08T19:31:40.768Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.986 34.331 1498.8127 19:31:47.54M 2015-11-08T19:31:40.968Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.986 34.332 1498.8123 19:31:47.74M 2015-11-08T19:31:41.173Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.986 34.332 1498.8118 19:31:47.94M 2015-11-08T19:31:41.378Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.986 34.331 1498.8118 19:31:48.16M 2015-11-08T19:31:41.578Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.986 34.331 1498.8118 19:31:48.36M 2015-11-08T19:31:41.783Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.985 34.330 1498.8118 19:31:48.56M 2015-11-08T19:31:41.983Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.985 34.330 1498.8116 19:31:48.76M 2015-11-08T19:31:42.203Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.985 34.329 1498.8115 19:31:48.95M 2015-11-08T19:31:42.393Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.984 34.329 1498.8112 19:31:49.19M 2015-11-08T19:31:42.598Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.984 34.329 1498.8112 19:31:49.37M 2015-11-08T19:31:42.798Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.985 34.330 1498.8107 19:31:49.57M 2015-11-08T19:31:43.003Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.331 1498.8112 19:31:49.77M 2015-11-08T19:31:43.203Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8112 19:31:49.97M 2015-11-08T19:31:43.408Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8112 19:31:50.19M 2015-11-08T19:31:43.608Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8109 19:31:50.39M 2015-11-08T19:31:43.813Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8110 19:31:50.59M 2015-11-08T19:31:44.015Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.333 1498.8112 19:31:50.79M 2015-11-08T19:31:44.218Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.988 34.334 1498.8108 19:31:51.01M 2015-11-08T19:31:44.423Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.989 34.335 1498.8099 19:31:51.21M 2015-11-08T19:31:44.673Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.989 34.336 1498.8096 19:31:51.41M 2015-11-08T19:31:44.828Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.990 34.337 1498.8099 19:31:51.65M 2015-11-08T19:31:45.028Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.991 34.338 1498.8099 19:31:51.80M 2015-11-08T19:31:45.233Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.991 34.339 1498.8098 19:31:52.02M 2015-11-08T19:31:45.433Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.992 34.339 1498.8088 19:31:52.22M 2015-11-08T19:31:45.643Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.991 34.338 1498.8086 19:31:52.42M 2015-11-08T19:31:45.843Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.990 34.338 1498.8070 19:31:52.62M 2015-11-08T19:31:46.048Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.990 34.337 1498.8079 19:31:52.82M 2015-11-08T19:31:46.248Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.990 34.337 1498.8074 19:31:53.03M 2015-11-08T19:31:46.453Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.989 34.336 1498.8064 19:31:53.23M 2015-11-08T19:31:46.673Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.988 34.335 1498.8064 19:31:53.43M 2015-11-08T19:31:46.858Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.988 34.335 1498.8070 19:31:53.65M 2015-11-08T19:31:47.058Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.987 34.334 1498.8071 19:31:53.83M 2015-11-08T19:31:47.263Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.987 34.334 1498.8073 19:31:54.05M 2015-11-08T19:31:47.468Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.987 34.333 1498.8069 19:31:54.25M 2015-11-08T19:31:47.673Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.986 34.333 1498.8060 19:31:54.45M 2015-11-08T19:31:47.873Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.333 1498.8073 19:31:54.65M 2015-11-08T19:31:48.078Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.986 34.333 1498.8075 19:31:54.85M 2015-11-08T19:31:48.278Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.985 34.332 1498.8070 19:31:55.07M 2015-11-08T19:31:48.484Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.985 34.331 1498.8063 19:31:55.26M 2015-11-08T19:31:48.688Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.985 34.331 1498.8070 19:31:55.46M 2015-11-08T19:31:48.888Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.985 34.331 1498.8077 19:31:55.66M 2015-11-08T19:31:49.093Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.984 34.331 1498.8081 19:31:55.86M 2015-11-08T19:31:49.293Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.984 34.331 1498.8090 19:31:56.08M 2015-11-08T19:31:49.493Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.984 34.330 1498.8083 19:31:56.28M 2015-11-08T19:31:49.703Z|I-OCEAN7-304-XXXX| 25.82 12.699 39.984 34.330 1498.8087 19:31:56.48M 2015-11-08T19:31:49.903Z|I-OCEAN7-304-XXXX| 25.83 12.699 39.984 34.330 1498.8082 19:31:56.68M 2015-11-08T19:31:50.103Z|I-OCEAN7-304-XXXX| 25.84 12.699 39.984 34.331 1498.8082 19:31:56.88M 2015-11-08T19:31:50.309Z|I-OCEAN7-304-XXXX| 25.81 12.698 39.984 34.331 1498.8079 19:31:57.09M 2015-11-08T19:31:50.513Z|I-OCEAN7-304-XXXX| 25.80 12.698 39.986 34.332 1498.8091 19:31:57.29M 2015-11-08T19:31:50.718Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.986 34.333 1498.8086 19:31:57.49M 2015-11-08T19:31:50.918Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.986 34.332 1498.8083 19:31:57.69M 2015-11-08T19:31:51.138Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.986 34.332 1498.8075 19:31:57.89M 2015-11-08T19:31:51.323Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.986 34.333 1498.8069 19:31:58.13M 2015-11-08T19:31:51.528Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.987 34.334 1498.8074 19:31:58.31M 2015-11-08T19:31:51.734Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.987 34.334 1498.8071 19:31:58.51M 2015-11-08T19:31:51.933Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.988 34.335 1498.8069 19:31:58.71M 2015-11-08T19:31:52.138Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.989 34.336 1498.8074 19:31:58.91M 2015-11-08T19:31:52.343Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.990 34.337 1498.8088 19:31:59.12M 2015-11-08T19:31:52.543Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.991 34.338 1498.8099 19:31:59.33M 2015-11-08T19:31:52.743Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.992 34.339 1498.8116 19:31:59.52M 2015-11-08T19:31:52.949Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.994 34.340 1498.8138 19:31:59.72M 2015-11-08T19:31:53.153Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.994 34.340 1498.8137 19:31:59.92M 2015-11-08T19:31:53.353Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.993 34.339 1498.8138 19:32:00.14M 2015-11-08T19:31:53.558Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.992 34.338 1498.8131 19:32:00.34M 2015-11-08T19:31:53.758Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.992 34.337 1498.8125 19:32:00.54M 2015-11-08T19:31:53.986Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.991 34.336 1498.8132 19:32:00.74M 2015-11-08T19:31:54.168Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.991 34.335 1498.8136 19:32:00.94M 2015-11-08T19:31:54.368Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.990 34.335 1498.8145 19:32:01.16M 2015-11-08T19:31:54.574Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.990 34.335 1498.8148 19:32:01.35M 2015-11-08T19:31:54.824Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.991 34.335 1498.8168 19:32:01.55M 2015-11-08T19:31:54.978Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.991 34.335 1498.8169 19:32:01.80M 2015-11-08T19:31:55.183Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.984 34.328 1498.8099 19:32:01.95M 2015-11-08T19:31:55.384Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.984 34.329 1498.8107 19:32:02.17M 2015-11-08T19:31:55.604Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.984 34.329 1498.8104 19:32:02.37M 2015-11-08T19:31:55.794Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.985 34.330 1498.8108 19:32:02.58M 2015-11-08T19:31:55.994Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.986 34.331 1498.8119 19:32:02.77M 2015-11-08T19:31:56.199Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.982 34.326 1498.8104 19:32:02.97M 2015-11-08T19:31:56.404Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.982 34.326 1498.8103 19:32:03.18M 2015-11-08T19:31:56.604Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.982 34.326 1498.8110 19:32:03.38M 2015-11-08T19:31:56.809Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.982 34.326 1498.8101 19:32:03.58M 2015-11-08T19:31:57.009Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.981 34.326 1498.8092 19:32:03.78M 2015-11-08T19:31:57.214Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.981 34.325 1498.8094 19:32:04.00M 2015-11-08T19:31:57.414Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.981 34.325 1498.8094 19:32:04.20M 2015-11-08T19:31:57.619Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.980 34.324 1498.8093 19:32:04.40M 2015-11-08T19:31:57.819Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.981 34.325 1498.8092 19:32:04.60M 2015-11-08T19:31:58.024Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.981 34.326 1498.8090 19:32:04.79M 2015-11-08T19:31:58.229Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.982 34.327 1498.8083 19:32:05.02M 2015-11-08T19:31:58.429Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.983 34.328 1498.8092 19:32:05.22M 2015-11-08T19:31:58.634Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.986 34.331 1498.8113 19:32:05.41M 2015-11-08T19:31:58.839Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.986 34.331 1498.8115 19:32:05.61M 2015-11-08T19:31:59.039Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.331 1498.8108 19:32:05.81M 2015-11-08T19:31:59.244Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.985 34.331 1498.8107 19:32:06.03M 2015-11-08T19:31:59.444Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.985 34.330 1498.8104 19:32:06.23M 2015-11-08T19:31:59.649Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.985 34.330 1498.8102 19:32:06.43M 2015-11-08T19:31:59.899Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.984 34.329 1498.8099 19:32:06.63M