2015-11-08T19:29:00.171Z|I-OCEAN7-304-XXXX|  25.51  12.700  39.990  34.336 1498.8135 19:29:06.93M
2015-11-08T19:29:00.376Z|I-OCEAN7-304-XXXX|  25.51  12.700  39.991  34.336 1498.8138 19:29:07.15M
2015-11-08T19:29:00.576Z|I-OCEAN7-304-XXXX|  25.48  12.700  39.988  34.333 1498.8088 19:29:07.35M
2015-11-08T19:29:00.781Z|I-OCEAN7-304-XXXX|  25.48  12.700  39.987  34.333 1498.8085 19:29:07.55M
2015-11-08T19:29:00.981Z|I-OCEAN7-304-XXXX|  25.50  12.699  39.988  34.333 1498.8087 19:29:07.75M
2015-11-08T19:29:01.186Z|I-OCEAN7-304-XXXX|  25.50  12.699  39.987  34.333 1498.8073 19:29:07.95M
2015-11-08T19:29:01.401Z|I-OCEAN7-304-XXXX|  25.46  12.699  39.986  34.332 1498.8063 19:29:08.17M
2015-11-08T19:29:01.591Z|I-OCEAN7-304-XXXX|  25.46  12.700  39.985  34.331 1498.8058 19:29:08.38M
2015-11-08T19:29:01.796Z|I-OCEAN7-304-XXXX|  25.49  12.700  39.980  34.326 1498.7999 19:29:08.57M
2015-11-08T19:29:01.996Z|I-OCEAN7-304-XXXX|  25.49  12.700  39.979  34.325 1498.7994 19:29:08.76M
2015-11-08T19:29:02.246Z|I-OCEAN7-304-XXXX|  25.52  12.700  39.979  34.325 1498.7997 19:29:08.96M
2015-11-08T19:29:02.406Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.979  34.325 1498.8003 19:29:09.23M
2015-11-08T19:29:02.606Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.979  34.325 1498.8010 19:29:09.38M
2015-11-08T19:29:02.806Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.979  34.325 1498.8010 19:29:09.58M
2015-11-08T19:29:03.011Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.979  34.325 1498.8014 19:29:09.78M
2015-11-08T19:29:03.216Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.979  34.325 1498.8014 19:29:09.97M
2015-11-08T19:29:03.421Z|I-OCEAN7-304-XXXX|  25.60  12.699  39.980  34.326 1498.8013 19:29:10.20M
2015-11-08T19:29:03.621Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.980  34.327 1498.8030 19:29:10.40M
2015-11-08T19:29:03.826Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.981  34.327 1498.8041 19:29:10.59M
2015-11-08T19:29:04.031Z|I-OCEAN7-304-XXXX|  25.72  12.700  39.982  34.327 1498.8059 19:29:10.79M
2015-11-08T19:29:04.231Z|I-OCEAN7-304-XXXX|  25.71  12.700  39.982  34.328 1498.8070 19:29:11.01M
2015-11-08T19:29:04.432Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.983  34.329 1498.8071 19:29:11.21M
2015-11-08T19:29:04.636Z|I-OCEAN7-304-XXXX|  25.71  12.700  39.984  34.330 1498.8082 19:29:11.41M
2015-11-08T19:29:04.841Z|I-OCEAN7-304-XXXX|  25.71  12.700  39.984  34.330 1498.8088 19:29:11.61M
2015-11-08T19:29:05.041Z|I-OCEAN7-304-XXXX|  25.71  12.700  39.986  34.331 1498.8101 19:29:11.81M
2015-11-08T19:29:05.246Z|I-OCEAN7-304-XXXX|  25.71  12.700  39.986  34.332 1498.8110 19:29:12.03M
2015-11-08T19:29:05.451Z|I-OCEAN7-304-XXXX|  25.72  12.700  39.986  34.332 1498.8112 19:29:12.22M
2015-11-08T19:29:05.651Z|I-OCEAN7-304-XXXX|  25.72  12.700  39.986  34.332 1498.8115 19:29:12.42M
2015-11-08T19:29:05.872Z|I-OCEAN7-304-XXXX|  25.72  12.700  39.986  34.331 1498.8115 19:29:12.62M
2015-11-08T19:29:06.056Z|I-OCEAN7-304-XXXX|  25.68  12.700  39.986  34.331 1498.8113 19:29:12.84M
2015-11-08T19:29:06.261Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.986  34.331 1498.8114 19:29:13.04M
2015-11-08T19:29:06.466Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.986  34.331 1498.8125 19:29:13.24M
2015-11-08T19:29:06.666Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.986  34.331 1498.8123 19:29:13.44M
2015-11-08T19:29:06.872Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.986  34.331 1498.8120 19:29:13.64M
2015-11-08T19:29:07.071Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.986  34.332 1498.8118 19:29:13.84M
2015-11-08T19:29:07.276Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.986  34.331 1498.8112 19:29:14.06M
2015-11-08T19:29:07.481Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.986  34.331 1498.8105 19:29:14.25M
2015-11-08T19:29:07.681Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.992  34.337 1498.8164 19:29:14.45M
2015-11-08T19:29:07.886Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.992  34.337 1498.8174 19:29:14.65M
2015-11-08T19:29:08.091Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.993  34.338 1498.8175 19:29:14.85M
2015-11-08T19:29:08.291Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.993  34.337 1498.8186 19:29:15.07M
2015-11-08T19:29:08.496Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.993  34.337 1498.8190 19:29:15.27M
2015-11-08T19:29:08.696Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.993  34.337 1498.8190 19:29:15.47M
2015-11-08T19:29:08.901Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.993  34.337 1498.8184 19:29:15.67M
2015-11-08T19:29:09.106Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.993  34.338 1498.8187 19:29:15.87M
2015-11-08T19:29:09.306Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.992  34.337 1498.8173 19:29:16.09M
2015-11-08T19:29:09.511Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.991  34.336 1498.8170 19:29:16.29M
2015-11-08T19:29:09.711Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.991  34.336 1498.8159 19:29:16.49M
2015-11-08T19:29:09.916Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.990  34.335 1498.8152 19:29:16.68M
2015-11-08T19:29:10.116Z|I-OCEAN7-304-XXXX|  25.68  12.700  39.990  34.335 1498.8153 19:29:16.88M
2015-11-08T19:29:10.342Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.989  34.334 1498.8151 19:29:17.10M
2015-11-08T19:29:10.521Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.989  34.334 1498.8146 19:29:17.32M
2015-11-08T19:29:10.726Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.988  34.333 1498.8137 19:29:17.50M
2015-11-08T19:29:10.931Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.987  34.332 1498.8127 19:29:17.70M
2015-11-08T19:29:11.137Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.987  34.332 1498.8119 19:29:17.90M
2015-11-08T19:29:11.336Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.991  34.337 1498.8162 19:29:18.12M
2015-11-08T19:29:11.541Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.991  34.337 1498.8152 19:29:18.32M
2015-11-08T19:29:11.742Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.988  34.334 1498.8099 19:29:18.51M
2015-11-08T19:29:11.947Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.987  34.332 1498.8127 19:29:18.71M
2015-11-08T19:29:12.152Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.985  34.330 1498.8109 19:29:18.91M
2015-11-08T19:29:12.397Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.985  34.330 1498.8107 19:29:19.13M
2015-11-08T19:29:12.552Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.984  34.329 1498.8101 19:29:19.37M
2015-11-08T19:29:12.757Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.983  34.328 1498.8096 19:29:19.53M
2015-11-08T19:29:12.962Z|I-OCEAN7-304-XXXX|  25.70  12.701  39.983  34.327 1498.8103 19:29:19.72M
2015-11-08T19:29:13.162Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.983  34.327 1498.8093 19:29:19.93M
2015-11-08T19:29:13.367Z|I-OCEAN7-304-XXXX|  25.66  12.702  39.983  34.327 1498.8108 19:29:20.14M
2015-11-08T19:29:13.572Z|I-OCEAN7-304-XXXX|  25.63  12.701  39.983  34.328 1498.8103 19:29:20.35M
2015-11-08T19:29:13.772Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.984  34.328 1498.8109 19:29:20.54M
2015-11-08T19:29:13.986Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.984  34.328 1498.8112 19:29:20.74M
2015-11-08T19:29:14.182Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.985  34.329 1498.8119 19:29:20.94M
2015-11-08T19:29:14.382Z|I-OCEAN7-304-XXXX|  25.63  12.701  39.985  34.330 1498.8112 19:29:21.16M
2015-11-08T19:29:14.587Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.985  34.330 1498.8112 19:29:21.36M
2015-11-08T19:29:14.807Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.986  34.331 1498.8113 19:29:21.56M
2015-11-08T19:29:14.992Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.987  34.331 1498.8125 19:29:21.77M
2015-11-08T19:29:15.197Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.988  34.332 1498.8142 19:29:21.96M
2015-11-08T19:29:15.397Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.988  34.333 1498.8151 19:29:22.17M
2015-11-08T19:29:15.602Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.989  34.333 1498.8154 19:29:22.37M
2015-11-08T19:29:15.807Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.989  34.333 1498.8167 19:29:22.57M
2015-11-08T19:29:16.007Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.989  34.333 1498.8165 19:29:22.77M
2015-11-08T19:29:16.212Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.988  34.332 1498.8164 19:29:22.97M
2015-11-08T19:29:16.412Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.988  34.332 1498.8159 19:29:23.19M
2015-11-08T19:29:16.617Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.988  34.332 1498.8164 19:29:23.39M
2015-11-08T19:29:16.817Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.988  34.332 1498.8162 19:29:23.59M
2015-11-08T19:29:17.022Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.988  34.332 1498.8160 19:29:23.79M
2015-11-08T19:29:17.227Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.988  34.332 1498.8152 19:29:24.01M
2015-11-08T19:29:17.427Z|I-OCEAN7-304-XXXX|  25.70  12.701  39.987  34.331 1498.8145 19:29:24.21M
2015-11-08T19:29:17.632Z|I-OCEAN7-304-XXXX|  25.70  12.701  39.987  34.332 1498.8148 19:29:24.40M
2015-11-08T19:29:17.843Z|I-OCEAN7-304-XXXX|  25.70  12.701  39.988  34.332 1498.8154 19:29:24.60M
2015-11-08T19:29:18.037Z|I-OCEAN7-304-XXXX|  25.70  12.701  39.987  34.332 1498.8148 19:29:24.80M
2015-11-08T19:29:18.242Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.987  34.331 1498.8135 19:29:25.02M
2015-11-08T19:29:18.442Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.986  34.330 1498.8110 19:29:25.22M
2015-11-08T19:29:18.647Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.985  34.330 1498.8096 19:29:25.42M
2015-11-08T19:29:18.847Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.984  34.329 1498.8086 19:29:25.62M
2015-11-08T19:29:19.052Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.984  34.329 1498.8079 19:29:25.82M
2015-11-08T19:29:19.272Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.982  34.328 1498.8051 19:29:26.04M
2015-11-08T19:29:19.457Z|I-OCEAN7-304-XXXX|  25.57  12.700  39.981  34.327 1498.8041 19:29:26.25M
2015-11-08T19:29:19.662Z|I-OCEAN7-304-XXXX|  25.54  12.700  39.982  34.327 1498.8041 19:29:26.43M
2015-11-08T19:29:19.862Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.982  34.327 1498.8058 19:29:26.63M
2015-11-08T19:29:20.067Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.983  34.329 1498.8064 19:29:26.83M
2015-11-08T19:29:20.270Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.984  34.330 1498.8079 19:29:27.05M
2015-11-08T19:29:20.472Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.985  34.331 1498.8096 19:29:27.25M
2015-11-08T19:29:20.672Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.986  34.331 1498.8108 19:29:27.45M
2015-11-08T19:29:20.877Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.987  34.332 1498.8104 19:29:27.64M
2015-11-08T19:29:21.082Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.987  34.332 1498.8104 19:29:27.85M
2015-11-08T19:29:21.287Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.987  34.332 1498.8103 19:29:28.07M
2015-11-08T19:29:21.487Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.987  34.332 1498.8104 19:29:28.26M
2015-11-08T19:29:21.692Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.987  34.333 1498.8101 19:29:28.46M
2015-11-08T19:29:21.897Z|I-OCEAN7-304-XXXX|  25.58  12.699  39.987  34.333 1498.8094 19:29:28.66M
2015-11-08T19:29:22.097Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.987  34.333 1498.8104 19:29:28.86M
2015-11-08T19:29:22.302Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.987  34.333 1498.8108 19:29:29.08M
2015-11-08T19:29:22.509Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.988  34.333 1498.8120 19:29:29.28M
2015-11-08T19:29:22.707Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.988  34.333 1498.8119 19:29:29.48M
2015-11-08T19:29:22.909Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.987  34.333 1498.8110 19:29:29.68M
2015-11-08T19:29:23.112Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.987  34.332 1498.8108 19:29:29.87M
2015-11-08T19:29:23.317Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.986  34.332 1498.8103 19:29:30.09M
2015-11-08T19:29:23.517Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.985  34.331 1498.8096 19:29:30.29M
2015-11-08T19:29:23.737Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.984  34.330 1498.8085 19:29:30.49M
2015-11-08T19:29:23.927Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.983  34.329 1498.8071 19:29:30.71M
2015-11-08T19:29:24.127Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.983  34.329 1498.8070 19:29:30.89M
2015-11-08T19:29:24.332Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.983  34.329 1498.8071 19:29:31.11M
2015-11-08T19:29:24.532Z|I-OCEAN7-304-XXXX|  25.68  12.700  39.984  34.329 1498.8081 19:29:31.31M
2015-11-08T19:29:24.737Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.984  34.330 1498.8090 19:29:31.51M
2015-11-08T19:29:24.937Z|I-OCEAN7-304-XXXX|  25.72  12.700  39.984  34.329 1498.8102 19:29:31.71M
2015-11-08T19:29:25.142Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.984  34.329 1498.8109 19:29:31.91M
2015-11-08T19:29:25.359Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.984  34.329 1498.8103 19:29:32.13M
2015-11-08T19:29:25.552Z|I-OCEAN7-304-XXXX|  25.68  12.700  39.984  34.329 1498.8088 19:29:32.32M
2015-11-08T19:29:25.752Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.983  34.329 1498.8080 19:29:32.52M
2015-11-08T19:29:25.952Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.984  34.329 1498.8081 19:29:32.72M
2015-11-08T19:29:26.157Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.984  34.330 1498.8088 19:29:32.92M
2015-11-08T19:29:26.362Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.985  34.330 1498.8093 19:29:33.14M
2015-11-08T19:29:26.567Z|I-OCEAN7-304-XXXX|  25.73  12.700  39.985  34.330 1498.8108 19:29:33.34M
2015-11-08T19:29:26.767Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.985  34.330 1498.8107 19:29:33.54M
2015-11-08T19:29:26.986Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.985  34.330 1498.8114 19:29:33.74M
2015-11-08T19:29:27.172Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.988  34.332 1498.8151 19:29:33.93M
2015-11-08T19:29:27.372Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.986  34.331 1498.8137 19:29:34.15M
2015-11-08T19:29:27.577Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.986  34.330 1498.8127 19:29:34.35M
2015-11-08T19:29:27.782Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.985  34.329 1498.8116 19:29:34.55M
2015-11-08T19:29:27.988Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.986  34.331 1498.8136 19:29:34.75M
2015-11-08T19:29:28.207Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.985  34.330 1498.8120 19:29:34.95M
2015-11-08T19:29:28.392Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.985  34.330 1498.8093 19:29:35.19M
2015-11-08T19:29:28.597Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.984  34.330 1498.8085 19:29:35.37M
2015-11-08T19:29:28.797Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.983  34.328 1498.8069 19:29:35.57M
2015-11-08T19:29:29.002Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.982  34.328 1498.8062 19:29:35.77M
2015-11-08T19:29:29.207Z|I-OCEAN7-304-XXXX|  25.61  12.696  39.982  34.331 1498.7969 19:29:35.97M
2015-11-08T19:29:29.407Z|I-OCEAN7-304-XXXX|  25.57  12.698  39.981  34.329 1498.7987 19:29:36.19M
2015-11-08T19:29:29.607Z|I-OCEAN7-304-XXXX|  25.58  12.698  39.981  34.328 1498.7997 19:29:36.39M
2015-11-08T19:29:29.812Z|I-OCEAN7-304-XXXX|  25.58  12.698  39.982  34.329 1498.8007 19:29:36.58M
2015-11-08T19:29:30.017Z|I-OCEAN7-304-XXXX|  25.58  12.699  39.982  34.329 1498.8027 19:29:36.78M
2015-11-08T19:29:30.217Z|I-OCEAN7-304-XXXX|  25.59  12.699  39.983  34.329 1498.8042 19:29:37.00M
2015-11-08T19:29:30.422Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.983  34.329 1498.8054 19:29:37.20M
2015-11-08T19:29:30.628Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.984  34.330 1498.8070 19:29:37.40M
2015-11-08T19:29:30.827Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.985  34.330 1498.8086 19:29:37.60M
2015-11-08T19:29:31.029Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.986  34.331 1498.8097 19:29:37.80M
2015-11-08T19:29:31.237Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.987  34.333 1498.8105 19:29:38.01M
2015-11-08T19:29:31.437Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.987  34.333 1498.8108 19:29:38.22M
2015-11-08T19:29:31.642Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.988  34.333 1498.8125 19:29:38.41M
2015-11-08T19:29:31.842Z|I-OCEAN7-304-XXXX|  25.57  12.700  39.989  34.334 1498.8134 19:29:38.61M
2015-11-08T19:29:32.042Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.990  34.335 1498.8148 19:29:38.81M
2015-11-08T19:29:32.248Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.990  34.335 1498.8153 19:29:39.03M
2015-11-08T19:29:32.453Z|I-OCEAN7-304-XXXX|  25.68  12.700  39.990  34.335 1498.8159 19:29:39.23M
2015-11-08T19:29:32.673Z|I-OCEAN7-304-XXXX|  25.68  12.700  39.990  34.335 1498.8167 19:29:39.43M
2015-11-08T19:29:32.858Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.990  34.335 1498.8167 19:29:39.64M
2015-11-08T19:29:33.062Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.991  34.335 1498.8181 19:29:39.83M
2015-11-08T19:29:33.262Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.991  34.336 1498.8179 19:29:40.05M
2015-11-08T19:29:33.467Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.991  34.336 1498.8176 19:29:40.24M
2015-11-08T19:29:33.673Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.991  34.336 1498.8169 19:29:40.44M
2015-11-08T19:29:33.873Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.991  34.336 1498.8163 19:29:40.64M
2015-11-08T19:29:34.077Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.990  34.336 1498.8153 19:29:40.84M
2015-11-08T19:29:34.282Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.990  34.336 1498.8146 19:29:41.06M
2015-11-08T19:29:34.493Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.990  34.336 1498.8145 19:29:41.26M
2015-11-08T19:29:34.687Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.990  34.336 1498.8147 19:29:41.46M
2015-11-08T19:29:34.887Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.989  34.335 1498.8127 19:29:41.66M
2015-11-08T19:29:35.092Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.990  34.336 1498.8138 19:29:41.86M
2015-11-08T19:29:35.292Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.990  34.336 1498.8131 19:29:42.07M
2015-11-08T19:29:35.498Z|I-OCEAN7-304-XXXX|  25.64  12.699  39.989  34.335 1498.8125 19:29:42.27M
2015-11-08T19:29:35.702Z|I-OCEAN7-304-XXXX|  25.64  12.699  39.989  34.335 1498.8118 19:29:42.47M
2015-11-08T19:29:35.902Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.988  34.334 1498.8119 19:29:42.67M
2015-11-08T19:29:36.109Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.988  34.334 1498.8115 19:29:42.87M
2015-11-08T19:29:36.310Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.988  34.334 1498.8112 19:29:43.09M
2015-11-08T19:29:36.522Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.989  34.334 1498.8131 19:29:43.29M
2015-11-08T19:29:36.718Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.989  34.334 1498.8126 19:29:43.49M
2015-11-08T19:29:36.918Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.989  34.334 1498.8130 19:29:43.69M
2015-11-08T19:29:37.138Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.988  34.333 1498.8127 19:29:43.88M
2015-11-08T19:29:37.323Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.988  34.333 1498.8124 19:29:44.12M
2015-11-08T19:29:37.528Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.987  34.333 1498.8116 19:29:44.30M
2015-11-08T19:29:37.778Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.987  34.332 1498.8101 19:29:44.50M
2015-11-08T19:29:37.933Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.986  34.332 1498.8103 19:29:44.75M
2015-11-08T19:29:38.138Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.985  34.331 1498.8102 19:29:44.90M
2015-11-08T19:29:38.338Z|I-OCEAN7-304-XXXX|  25.72  12.700  39.986  34.331 1498.8120 19:29:45.12M
2015-11-08T19:29:38.543Z|I-OCEAN7-304-XXXX|  25.72  12.700  39.986  34.331 1498.8131 19:29:45.32M
2015-11-08T19:29:38.748Z|I-OCEAN7-304-XXXX|  25.70  12.700  39.987  34.332 1498.8127 19:29:45.52M
2015-11-08T19:29:38.948Z|I-OCEAN7-304-XXXX|  25.74  12.700  39.987  34.333 1498.8125 19:29:45.72M
2015-11-08T19:29:39.153Z|I-OCEAN7-304-XXXX|  25.73  12.700  39.987  34.333 1498.8119 19:29:45.92M
2015-11-08T19:29:39.358Z|I-OCEAN7-304-XXXX|  25.73  12.699  39.987  34.333 1498.8119 19:29:46.14M
2015-11-08T19:29:39.558Z|I-OCEAN7-304-XXXX|  25.75  12.700  39.986  34.332 1498.8115 19:29:46.33M
2015-11-08T19:29:39.758Z|I-OCEAN7-304-XXXX|  25.75  12.700  39.986  34.332 1498.8114 19:29:46.53M
2015-11-08T19:29:39.963Z|I-OCEAN7-304-XXXX|  25.75  12.699  39.986  34.331 1498.8102 19:29:46.73M
2015-11-08T19:29:40.168Z|I-OCEAN7-304-XXXX|  25.77  12.700  39.985  34.331 1498.8109 19:29:46.93M
2015-11-08T19:29:40.368Z|I-OCEAN7-304-XXXX|  25.80  12.700  39.985  34.330 1498.8118 19:29:47.15M
2015-11-08T19:29:40.573Z|I-OCEAN7-304-XXXX|  25.74  12.700  39.985  34.330 1498.8108 19:29:47.35M
2015-11-08T19:29:40.778Z|I-OCEAN7-304-XXXX|  25.72  12.700  39.985  34.330 1498.8113 19:29:47.55M
2015-11-08T19:29:40.978Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.985  34.330 1498.8115 19:29:47.75M
2015-11-08T19:29:41.183Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.985  34.330 1498.8115 19:29:47.94M
2015-11-08T19:29:41.388Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.985  34.329 1498.8120 19:29:48.16M
2015-11-08T19:29:41.608Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.985  34.329 1498.8118 19:29:48.36M
2015-11-08T19:29:41.793Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.984  34.329 1498.8109 19:29:48.58M
2015-11-08T19:29:42.021Z|I-OCEAN7-304-XXXX|  25.63  12.701  39.984  34.329 1498.8112 19:29:48.76M
2015-11-08T19:29:42.198Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.984  34.329 1498.8107 19:29:48.96M
2015-11-08T19:29:42.398Z|I-OCEAN7-304-XXXX|  25.59  12.701  39.984  34.328 1498.8099 19:29:49.18M
2015-11-08T19:29:42.603Z|I-OCEAN7-304-XXXX|  25.57  12.701  39.984  34.329 1498.8107 19:29:49.38M
2015-11-08T19:29:42.808Z|I-OCEAN7-304-XXXX|  25.53  12.701  39.985  34.329 1498.8102 19:29:49.58M
2015-11-08T19:29:43.013Z|I-OCEAN7-304-XXXX|  25.55  12.701  39.986  34.330 1498.8124 19:29:49.78M
2015-11-08T19:29:43.213Z|I-OCEAN7-304-XXXX|  25.55  12.702  39.987  34.331 1498.8137 19:29:50.00M
2015-11-08T19:29:43.418Z|I-OCEAN7-304-XXXX|  25.55  12.701  39.988  34.332 1498.8145 19:29:50.19M
2015-11-08T19:29:43.618Z|I-OCEAN7-304-XXXX|  25.52  12.701  39.988  34.333 1498.8143 19:29:50.39M
2015-11-08T19:29:43.823Z|I-OCEAN7-304-XXXX|  25.52  12.701  39.989  34.333 1498.8136 19:29:50.59M
2015-11-08T19:29:44.023Z|I-OCEAN7-304-XXXX|  25.44  12.701  39.988  34.333 1498.8110 19:29:50.79M
2015-11-08T19:29:44.228Z|I-OCEAN7-304-XXXX|  25.45  12.700  39.988  34.334 1498.8107 19:29:51.01M
2015-11-08T19:29:44.428Z|I-OCEAN7-304-XXXX|  25.48  12.700  39.988  34.334 1498.8105 19:29:51.21M
2015-11-08T19:29:44.633Z|I-OCEAN7-304-XXXX|  25.48  12.700  39.988  34.334 1498.8102 19:29:51.41M
2015-11-08T19:29:44.838Z|I-OCEAN7-304-XXXX|  25.49  12.700  39.988  34.334 1498.8099 19:29:51.61M
2015-11-08T19:29:45.043Z|I-OCEAN7-304-XXXX|  25.49  12.700  39.989  34.334 1498.8110 19:29:51.81M
2015-11-08T19:29:45.243Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.989  34.334 1498.8121 19:29:52.03M
2015-11-08T19:29:45.448Z|I-OCEAN7-304-XXXX|  25.56  12.697  39.990  34.338 1498.8060 19:29:52.23M
2015-11-08T19:29:45.648Z|I-OCEAN7-304-XXXX|  25.56  12.697  39.989  34.338 1498.8057 19:29:52.42M
2015-11-08T19:29:45.853Z|I-OCEAN7-304-XXXX|  25.61  12.697  39.989  34.338 1498.8055 19:29:52.62M
2015-11-08T19:29:46.073Z|I-OCEAN7-304-XXXX|  25.64  12.697  39.988  34.336 1498.8051 19:29:52.82M
2015-11-08T19:29:46.258Z|I-OCEAN7-304-XXXX|  25.68  12.696  39.987  34.336 1498.8042 19:29:53.06M
2015-11-08T19:29:46.463Z|I-OCEAN7-304-XXXX|  25.70  12.697  39.986  34.335 1498.8037 19:29:53.24M
2015-11-08T19:29:46.663Z|I-OCEAN7-304-XXXX|  25.71  12.696  39.986  34.335 1498.8031 19:29:53.44M
2015-11-08T19:29:46.870Z|I-OCEAN7-304-XXXX|  25.71  12.696  39.986  34.335 1498.8031 19:29:53.64M
2015-11-08T19:29:47.073Z|I-OCEAN7-304-XXXX|  25.72  12.697  39.987  34.335 1498.8049 19:29:53.83M
2015-11-08T19:29:47.273Z|I-OCEAN7-304-XXXX|  25.69  12.697  39.987  34.334 1498.8059 19:29:54.06M
2015-11-08T19:29:47.478Z|I-OCEAN7-304-XXXX|  25.75  12.698  39.986  34.334 1498.8074 19:29:54.25M
2015-11-08T19:29:47.678Z|I-OCEAN7-304-XXXX|  25.72  12.698  39.986  34.333 1498.8070 19:29:54.45M
2015-11-08T19:29:47.883Z|I-OCEAN7-304-XXXX|  25.72  12.698  39.985  34.332 1498.8065 19:29:54.65M
2015-11-08T19:29:48.088Z|I-OCEAN7-304-XXXX|  25.73  12.699  39.984  34.331 1498.8059 19:29:54.85M
2015-11-08T19:29:48.289Z|I-OCEAN7-304-XXXX|  25.75  12.699  39.983  34.330 1498.8057 19:29:55.07M
2015-11-08T19:29:48.493Z|I-OCEAN7-304-XXXX|  25.75  12.699  39.982  34.329 1498.8047 19:29:55.27M
2015-11-08T19:29:48.693Z|I-OCEAN7-304-XXXX|  25.75  12.699  39.982  34.328 1498.8064 19:29:55.47M
2015-11-08T19:29:48.898Z|I-OCEAN7-304-XXXX|  25.71  12.699  39.982  34.328 1498.8055 19:29:55.67M
2015-11-08T19:29:49.103Z|I-OCEAN7-304-XXXX|  25.67  12.699  39.982  34.328 1498.8049 19:29:55.87M
2015-11-08T19:29:49.303Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.982  34.328 1498.8044 19:29:56.09M
2015-11-08T19:29:49.509Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.983  34.329 1498.8055 19:29:56.28M
2015-11-08T19:29:49.708Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.983  34.329 1498.8059 19:29:56.48M
2015-11-08T19:29:49.913Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.983  34.329 1498.8069 19:29:56.68M
2015-11-08T19:29:50.113Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.983  34.328 1498.8071 19:29:56.88M
2015-11-08T19:29:50.318Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.983  34.329 1498.8073 19:29:57.10M
2015-11-08T19:29:50.538Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.984  34.329 1498.8073 19:29:57.30M
2015-11-08T19:29:50.723Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.985  34.330 1498.8090 19:29:57.51M
2015-11-08T19:29:50.928Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.986  34.331 1498.8102 19:29:57.69M
2015-11-08T19:29:51.146Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.986  34.332 1498.8104 19:29:57.89M
2015-11-08T19:29:51.333Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.987  34.333 1498.8115 19:29:58.12M
2015-11-08T19:29:51.538Z|I-OCEAN7-304-XXXX|  25.70  12.700  39.988  34.333 1498.8123 19:29:58.31M
2015-11-08T19:29:51.738Z|I-OCEAN7-304-XXXX|  25.67  12.699  39.988  34.334 1498.8118 19:29:58.51M
2015-11-08T19:29:51.946Z|I-OCEAN7-304-XXXX|  25.64  12.699  39.988  34.334 1498.8113 19:29:58.71M
2015-11-08T19:29:52.148Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.989  34.335 1498.8116 19:29:58.91M
2015-11-08T19:29:52.348Z|I-OCEAN7-304-XXXX|  25.64  12.699  39.989  34.335 1498.8119 19:29:59.13M
2015-11-08T19:29:52.548Z|I-OCEAN7-304-XXXX|  25.64  12.699  39.989  34.335 1498.8121 19:29:59.33M
2015-11-08T19:29:52.753Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.989  34.335 1498.8129 19:29:59.52M
2015-11-08T19:29:52.958Z|I-OCEAN7-304-XXXX|  25.68  12.700  39.989  34.334 1498.8143 19:29:59.73M
2015-11-08T19:29:53.158Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.989  34.334 1498.8149 19:29:59.92M
2015-11-08T19:29:53.363Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.990  34.334 1498.8158 19:30:00.14M
2015-11-08T19:29:53.568Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.989  34.334 1498.8156 19:30:00.34M
2015-11-08T19:29:53.768Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.989  34.334 1498.8151 19:30:00.54M
2015-11-08T19:29:53.973Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.989  34.334 1498.8145 19:30:00.74M
2015-11-08T19:29:54.186Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.989  34.334 1498.8146 19:30:00.94M
2015-11-08T19:29:54.378Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.989  34.334 1498.8156 19:30:01.16M
2015-11-08T19:29:54.583Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.989  34.334 1498.8165 19:30:01.36M
2015-11-08T19:29:54.783Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.990  34.334 1498.8171 19:30:01.56M
2015-11-08T19:29:55.008Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.990  34.334 1498.8175 19:30:01.76M
2015-11-08T19:29:55.193Z|I-OCEAN7-304-XXXX|  25.66  12.702  39.990  34.333 1498.8181 19:30:01.97M
2015-11-08T19:29:55.393Z|I-OCEAN7-304-XXXX|  25.66  12.702  39.990  34.333 1498.8184 19:30:02.17M
2015-11-08T19:29:55.598Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.990  34.334 1498.8176 19:30:02.37M
2015-11-08T19:29:55.798Z|I-OCEAN7-304-XXXX|  25.57  12.701  39.990  34.334 1498.8169 19:30:02.57M
2015-11-08T19:29:56.003Z|I-OCEAN7-304-XXXX|  25.57  12.701  39.990  34.335 1498.8163 19:30:02.77M
2015-11-08T19:29:56.203Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.990  34.335 1498.8158 19:30:02.97M
2015-11-08T19:29:56.413Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.990  34.335 1498.8154 19:30:03.19M
2015-11-08T19:29:56.613Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.990  34.335 1498.8154 19:30:03.39M
2015-11-08T19:29:56.813Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.990  34.335 1498.8152 19:30:03.59M
2015-11-08T19:29:57.019Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.990  34.335 1498.8153 19:30:03.78M
2015-11-08T19:29:57.223Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.990  34.335 1498.8145 19:30:04.00M
2015-11-08T19:29:57.424Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.990  34.335 1498.8141 19:30:04.20M
2015-11-08T19:29:57.629Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.989  34.335 1498.8132 19:30:04.40M
2015-11-08T19:29:57.829Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.989  34.335 1498.8130 19:30:04.60M
2015-11-08T19:29:58.033Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.989  34.335 1498.8127 19:30:04.80M
2015-11-08T19:29:58.238Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.989  34.335 1498.8127 19:30:05.02M
2015-11-08T19:29:58.438Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.989  34.335 1498.8129 19:30:05.22M
2015-11-08T19:29:58.643Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.989  34.334 1498.8121 19:30:05.42M
2015-11-08T19:29:58.844Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.988  34.334 1498.8118 19:30:05.62M
2015-11-08T19:29:59.048Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.987  34.333 1498.8110 19:30:05.81M
2015-11-08T19:29:59.248Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.987  34.333 1498.8113 19:30:06.03M
2015-11-08T19:29:59.474Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.987  34.332 1498.8109 19:30:06.23M
2015-11-08T19:29:59.659Z|I-OCEAN7-304-XXXX|  25.68  12.700  39.987  34.332 1498.8112 19:30:06.45M
2015-11-08T19:29:59.859Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.987  34.333 1498.8110 19:30:06.63M