2015-11-08T19:28:00.073Z|I-OCEAN7-304-XXXX|  25.73  12.700  39.991  34.336 1498.8186 19:28:06.84M
2015-11-08T19:28:00.296Z|I-OCEAN7-304-XXXX|  25.73  12.700  39.990  34.335 1498.8179 19:28:07.05M
2015-11-08T19:28:00.478Z|I-OCEAN7-304-XXXX|  25.75  12.701  39.994  34.338 1498.8225 19:28:07.25M
2015-11-08T19:28:00.683Z|I-OCEAN7-304-XXXX|  25.76  12.701  39.994  34.338 1498.8225 19:28:07.45M
2015-11-08T19:28:00.888Z|I-OCEAN7-304-XXXX|  25.76  12.701  39.993  34.338 1498.8221 19:28:07.65M
2015-11-08T19:28:01.083Z|I-OCEAN7-304-XXXX|  25.81  12.701  39.994  34.338 1498.8239 19:28:07.85M
2015-11-08T19:28:01.293Z|I-OCEAN7-304-XXXX|  25.81  12.701  39.994  34.338 1498.8236 19:28:08.07M
2015-11-08T19:28:01.494Z|I-OCEAN7-304-XXXX|  25.80  12.701  39.993  34.337 1498.8235 19:28:08.27M
2015-11-08T19:28:01.693Z|I-OCEAN7-304-XXXX|  25.83  12.701  39.994  34.338 1498.8245 19:28:08.47M
2015-11-08T19:28:01.903Z|I-OCEAN7-304-XXXX|  25.80  12.701  39.994  34.338 1498.8241 19:28:08.66M
2015-11-08T19:28:02.104Z|I-OCEAN7-304-XXXX|  25.77  12.701  39.993  34.338 1498.8221 19:28:08.87M
2015-11-08T19:28:02.310Z|I-OCEAN7-304-XXXX|  25.75  12.701  39.993  34.337 1498.8212 19:28:09.08M
2015-11-08T19:28:02.514Z|I-OCEAN7-304-XXXX|  25.74  12.701  39.992  34.336 1498.8204 19:28:09.28M
2015-11-08T19:28:02.714Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.992  34.336 1498.8196 19:28:09.48M
2015-11-08T19:28:02.919Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.985  34.330 1498.8116 19:28:09.68M
2015-11-08T19:28:03.119Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.986  34.330 1498.8126 19:28:09.88M
2015-11-08T19:28:03.339Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.986  34.330 1498.8137 19:28:10.10M
2015-11-08T19:28:03.524Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.985  34.330 1498.8125 19:28:10.31M
2015-11-08T19:28:03.729Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.986  34.331 1498.8131 19:28:10.49M
2015-11-08T19:28:03.934Z|I-OCEAN7-304-XXXX|  25.63  12.701  39.987  34.331 1498.8123 19:28:10.69M
2015-11-08T19:28:04.134Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.987  34.332 1498.8125 19:28:10.90M
2015-11-08T19:28:04.334Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.988  34.332 1498.8127 19:28:11.11M
2015-11-08T19:28:04.539Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.988  34.333 1498.8129 19:28:11.31M
2015-11-08T19:28:04.744Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.989  34.335 1498.8135 19:28:11.51M
2015-11-08T19:28:04.949Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.990  34.336 1498.8138 19:28:11.71M
2015-11-08T19:28:05.149Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.991  34.336 1498.8156 19:28:11.91M
2015-11-08T19:28:05.354Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.991  34.337 1498.8158 19:28:12.13M
2015-11-08T19:28:05.554Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.999  34.344 1498.8236 19:28:12.33M
2015-11-08T19:28:05.760Z|I-OCEAN7-304-XXXX|  25.57  12.700  40.000  34.345 1498.8243 19:28:12.53M
2015-11-08T19:28:05.959Z|I-OCEAN7-304-XXXX|  25.58  12.700  40.000  34.345 1498.8243 19:28:12.72M
2015-11-08T19:28:06.164Z|I-OCEAN7-304-XXXX|  25.59  12.700  40.000  34.345 1498.8253 19:28:12.92M
2015-11-08T19:28:06.369Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.999  34.345 1498.8246 19:28:13.14M
2015-11-08T19:28:06.569Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.999  34.344 1498.8245 19:28:13.34M
2015-11-08T19:28:06.774Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.999  34.344 1498.8251 19:28:13.54M
2015-11-08T19:28:06.974Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.999  34.344 1498.8248 19:28:13.74M
2015-11-08T19:28:07.179Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.999  34.344 1498.8245 19:28:13.94M
2015-11-08T19:28:07.384Z|I-OCEAN7-304-XXXX|  25.68  12.700  39.998  34.343 1498.8242 19:28:14.16M
2015-11-08T19:28:07.584Z|I-OCEAN7-304-XXXX|  25.68  12.700  39.998  34.343 1498.8245 19:28:14.36M
2015-11-08T19:28:07.804Z|I-OCEAN7-304-XXXX|  25.68  12.700  39.997  34.342 1498.8241 19:28:14.55M
2015-11-08T19:28:07.994Z|I-OCEAN7-304-XXXX|  25.68  12.700  39.997  34.341 1498.8239 19:28:14.77M
2015-11-08T19:28:08.194Z|I-OCEAN7-304-XXXX|  25.70  12.700  39.996  34.341 1498.8236 19:28:14.95M
2015-11-08T19:28:08.399Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.995  34.340 1498.8231 19:28:15.17M
2015-11-08T19:28:08.599Z|I-OCEAN7-304-XXXX|  25.70  12.700  39.995  34.340 1498.8220 19:28:15.37M
2015-11-08T19:28:08.804Z|I-OCEAN7-304-XXXX|  25.70  12.700  39.994  34.339 1498.8206 19:28:15.57M
2015-11-08T19:28:09.009Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.994  34.339 1498.8203 19:28:15.77M
2015-11-08T19:28:09.209Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.994  34.339 1498.8190 19:28:15.97M
2015-11-08T19:28:09.414Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.994  34.339 1498.8187 19:28:16.19M
2015-11-08T19:28:09.614Z|I-OCEAN7-304-XXXX|  25.68  12.700  39.994  34.339 1498.8188 19:28:16.39M
2015-11-08T19:28:09.819Z|I-OCEAN7-304-XXXX|  25.68  12.699  39.993  34.339 1498.8176 19:28:16.59M
2015-11-08T19:28:10.024Z|I-OCEAN7-304-XXXX|  25.68  12.700  39.993  34.338 1498.8182 19:28:16.78M
2015-11-08T19:28:10.224Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.992  34.337 1498.8186 19:28:17.00M
2015-11-08T19:28:10.429Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.992  34.337 1498.8187 19:28:17.20M
2015-11-08T19:28:10.634Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.991  34.336 1498.8184 19:28:17.40M
2015-11-08T19:28:10.834Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.991  34.336 1498.8181 19:28:17.60M
2015-11-08T19:28:11.034Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.991  34.336 1498.8185 19:28:17.80M
2015-11-08T19:28:11.239Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.991  34.335 1498.8173 19:28:18.02M
2015-11-08T19:28:11.444Z|I-OCEAN7-304-XXXX|  25.63  12.701  39.990  34.335 1498.8163 19:28:18.22M
2015-11-08T19:28:11.649Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.990  34.334 1498.8163 19:28:18.42M
2015-11-08T19:28:11.849Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.990  34.334 1498.8168 19:28:18.62M
2015-11-08T19:28:12.054Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.989  34.333 1498.8165 19:28:18.81M
2015-11-08T19:28:12.274Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.989  34.333 1498.8158 19:28:19.03M
2015-11-08T19:28:12.459Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.988  34.332 1498.8153 19:28:19.25M
2015-11-08T19:28:12.659Z|I-OCEAN7-304-XXXX|  25.60  12.702  39.988  34.332 1498.8160 19:28:19.43M
2015-11-08T19:28:12.864Z|I-OCEAN7-304-XXXX|  25.60  12.702  39.994  34.337 1498.8231 19:28:19.63M
2015-11-08T19:28:13.069Z|I-OCEAN7-304-XXXX|  25.65  12.702  39.995  34.338 1498.8242 19:28:19.83M
2015-11-08T19:28:13.270Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.995  34.339 1498.8234 19:28:20.05M
2015-11-08T19:28:13.474Z|I-OCEAN7-304-XXXX|  25.63  12.701  39.995  34.339 1498.8231 19:28:20.25M
2015-11-08T19:28:13.674Z|I-OCEAN7-304-XXXX|  25.63  12.701  39.996  34.340 1498.8234 19:28:20.45M
2015-11-08T19:28:13.891Z|I-OCEAN7-304-XXXX|  25.63  12.701  39.997  34.341 1498.8232 19:28:20.64M
2015-11-08T19:28:14.084Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.990  34.335 1498.8156 19:28:20.84M
2015-11-08T19:28:14.289Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.990  34.335 1498.8162 19:28:21.06M
2015-11-08T19:28:14.489Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.990  34.334 1498.8154 19:28:21.26M
2015-11-08T19:28:14.694Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.989  34.334 1498.8147 19:28:21.46M
2015-11-08T19:28:14.894Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.983  34.328 1498.8082 19:28:21.66M
2015-11-08T19:28:15.099Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.983  34.328 1498.8081 19:28:21.86M
2015-11-08T19:28:15.299Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.983  34.328 1498.8085 19:28:22.08M
2015-11-08T19:28:15.504Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.983  34.328 1498.8087 19:28:22.28M
2015-11-08T19:28:15.709Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.984  34.329 1498.8088 19:28:22.48M
2015-11-08T19:28:15.909Z|I-OCEAN7-304-XXXX|  25.71  12.700  39.985  34.330 1498.8107 19:28:22.68M
2015-11-08T19:28:16.110Z|I-OCEAN7-304-XXXX|  25.71  12.701  39.985  34.330 1498.8120 19:28:22.88M
2015-11-08T19:28:16.314Z|I-OCEAN7-304-XXXX|  25.71  12.701  39.985  34.329 1498.8116 19:28:23.09M
2015-11-08T19:28:16.519Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.985  34.330 1498.8124 19:28:23.29M
2015-11-08T19:28:16.739Z|I-OCEAN7-304-XXXX|  25.71  12.701  39.986  34.330 1498.8132 19:28:23.49M
2015-11-08T19:28:16.929Z|I-OCEAN7-304-XXXX|  25.71  12.701  39.987  34.331 1498.8149 19:28:23.71M
2015-11-08T19:28:17.129Z|I-OCEAN7-304-XXXX|  25.73  12.701  39.988  34.332 1498.8163 19:28:23.89M
2015-11-08T19:28:17.329Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.989  34.333 1498.8174 19:28:24.11M
2015-11-08T19:28:17.534Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.990  34.334 1498.8186 19:28:24.30M
2015-11-08T19:28:17.739Z|I-OCEAN7-304-XXXX|  25.73  12.702  39.990  34.334 1498.8198 19:28:24.51M
2015-11-08T19:28:17.939Z|I-OCEAN7-304-XXXX|  25.73  12.701  39.991  34.335 1498.8204 19:28:24.71M
2015-11-08T19:28:18.144Z|I-OCEAN7-304-XXXX|  25.75  12.702  39.991  34.334 1498.8213 19:28:24.90M
2015-11-08T19:28:18.344Z|I-OCEAN7-304-XXXX|  25.72  12.702  39.991  34.335 1498.8208 19:28:25.12M
2015-11-08T19:28:18.549Z|I-OCEAN7-304-XXXX|  25.71  12.701  39.991  34.335 1498.8201 19:28:25.32M
2015-11-08T19:28:18.754Z|I-OCEAN7-304-XXXX|  25.73  12.701  39.990  34.334 1498.8202 19:28:25.52M
2015-11-08T19:28:18.954Z|I-OCEAN7-304-XXXX|  25.73  12.701  39.990  34.334 1498.8198 19:28:25.72M
2015-11-08T19:28:19.159Z|I-OCEAN7-304-XXXX|  25.73  12.701  39.990  34.334 1498.8191 19:28:25.92M
2015-11-08T19:28:19.364Z|I-OCEAN7-304-XXXX|  25.73  12.701  39.991  34.335 1498.8193 19:28:26.14M
2015-11-08T19:28:19.564Z|I-OCEAN7-304-XXXX|  25.70  12.701  39.991  34.335 1498.8186 19:28:26.34M
2015-11-08T19:28:19.764Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.991  34.336 1498.8186 19:28:26.54M
2015-11-08T19:28:19.969Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.991  34.336 1498.8180 19:28:26.73M
2015-11-08T19:28:20.174Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.991  34.336 1498.8180 19:28:26.93M
2015-11-08T19:28:20.379Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.991  34.335 1498.8180 19:28:27.15M
2015-11-08T19:28:20.579Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.990  34.335 1498.8176 19:28:27.35M
2015-11-08T19:28:20.779Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.991  34.336 1498.8168 19:28:27.55M
2015-11-08T19:28:20.984Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.990  34.335 1498.8162 19:28:27.75M
2015-11-08T19:28:21.204Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.990  34.335 1498.8160 19:28:27.94M
2015-11-08T19:28:21.394Z|I-OCEAN7-304-XXXX|  25.59  12.701  39.993  34.338 1498.8188 19:28:28.18M
2015-11-08T19:28:21.595Z|I-OCEAN7-304-XXXX|  25.58  12.701  39.994  34.338 1498.8199 19:28:28.37M
2015-11-08T19:28:21.799Z|I-OCEAN7-304-XXXX|  25.57  12.701  39.995  34.339 1498.8209 19:28:28.56M
2015-11-08T19:28:21.999Z|I-OCEAN7-304-XXXX|  25.55  12.701  39.995  34.339 1498.8209 19:28:28.76M
2015-11-08T19:28:22.205Z|I-OCEAN7-304-XXXX|  25.55  12.701  39.995  34.339 1498.8223 19:28:28.96M
2015-11-08T19:28:22.404Z|I-OCEAN7-304-XXXX|  25.51  12.701  39.996  34.340 1498.8223 19:28:29.18M
2015-11-08T19:28:22.614Z|I-OCEAN7-304-XXXX|  25.53  12.701  39.997  34.341 1498.8240 19:28:29.38M
2015-11-08T19:28:22.814Z|I-OCEAN7-304-XXXX|  25.51  12.701  39.999  34.343 1498.8251 19:28:29.58M
2015-11-08T19:28:23.014Z|I-OCEAN7-304-XXXX|  25.57  12.701  39.999  34.343 1498.8263 19:28:29.78M
2015-11-08T19:28:23.219Z|I-OCEAN7-304-XXXX|  25.58  12.701  39.999  34.343 1498.8267 19:28:30.00M
2015-11-08T19:28:23.424Z|I-OCEAN7-304-XXXX|  25.59  12.701  39.999  34.343 1498.8269 19:28:30.20M
2015-11-08T19:28:23.624Z|I-OCEAN7-304-XXXX|  25.59  12.701  39.999  34.343 1498.8270 19:28:30.40M
2015-11-08T19:28:23.829Z|I-OCEAN7-304-XXXX|  25.52  12.701  39.999  34.343 1498.8256 19:28:30.60M
2015-11-08T19:28:24.035Z|I-OCEAN7-304-XXXX|  25.58  12.701  39.999  34.343 1498.8259 19:28:30.80M
2015-11-08T19:28:24.235Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.998  34.343 1498.8248 19:28:31.01M
2015-11-08T19:28:24.439Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.998  34.342 1498.8243 19:28:31.21M
2015-11-08T19:28:24.640Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.997  34.341 1498.8230 19:28:31.41M
2015-11-08T19:28:24.860Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.995  34.340 1498.8218 19:28:31.61M
2015-11-08T19:28:25.044Z|I-OCEAN7-304-XXXX|  25.70  12.700  39.995  34.340 1498.8209 19:28:31.81M
2015-11-08T19:28:25.249Z|I-OCEAN7-304-XXXX|  25.70  12.699  39.994  34.339 1498.8186 19:28:32.03M
2015-11-08T19:28:25.455Z|I-OCEAN7-304-XXXX|  25.70  12.699  39.993  34.339 1498.8179 19:28:32.23M
2015-11-08T19:28:25.675Z|I-OCEAN7-304-XXXX|  25.72  12.699  39.992  34.338 1498.8168 19:28:32.43M
2015-11-08T19:28:25.860Z|I-OCEAN7-304-XXXX|  25.72  12.699  39.991  34.337 1498.8154 19:28:32.64M
2015-11-08T19:28:26.065Z|I-OCEAN7-304-XXXX|  25.71  12.699  39.990  34.336 1498.8145 19:28:32.82M
2015-11-08T19:28:26.265Z|I-OCEAN7-304-XXXX|  25.75  12.699  39.990  34.336 1498.8138 19:28:33.04M
2015-11-08T19:28:26.465Z|I-OCEAN7-304-XXXX|  25.72  12.699  39.988  34.335 1498.8123 19:28:33.24M
2015-11-08T19:28:26.670Z|I-OCEAN7-304-XXXX|  25.72  12.699  39.987  34.334 1498.8112 19:28:33.44M
2015-11-08T19:28:26.875Z|I-OCEAN7-304-XXXX|  25.73  12.699  39.987  34.333 1498.8109 19:28:33.64M
2015-11-08T19:28:27.075Z|I-OCEAN7-304-XXXX|  25.74  12.699  39.987  34.333 1498.8104 19:28:33.84M
2015-11-08T19:28:27.280Z|I-OCEAN7-304-XXXX|  25.74  12.699  39.986  34.333 1498.8107 19:28:34.06M
2015-11-08T19:28:27.480Z|I-OCEAN7-304-XXXX|  25.72  12.700  39.987  34.332 1498.8112 19:28:34.26M
2015-11-08T19:28:27.685Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.987  34.333 1498.8115 19:28:34.45M
2015-11-08T19:28:27.890Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.987  34.332 1498.8115 19:28:34.65M
2015-11-08T19:28:28.090Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.987  34.332 1498.8125 19:28:34.85M
2015-11-08T19:28:28.295Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.988  34.332 1498.8138 19:28:35.07M
2015-11-08T19:28:28.495Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.987  34.332 1498.8140 19:28:35.27M
2015-11-08T19:28:28.700Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.988  34.332 1498.8138 19:28:35.47M
2015-11-08T19:28:28.905Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.988  34.332 1498.8151 19:28:35.67M
2015-11-08T19:28:29.110Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.989  34.333 1498.8162 19:28:35.87M
2015-11-08T19:28:29.310Z|I-OCEAN7-304-XXXX|  25.62  12.702  39.989  34.333 1498.8171 19:28:36.09M
2015-11-08T19:28:29.515Z|I-OCEAN7-304-XXXX|  25.62  12.702  39.990  34.334 1498.8186 19:28:36.29M
2015-11-08T19:28:29.715Z|I-OCEAN7-304-XXXX|  25.63  12.702  39.991  34.335 1498.8206 19:28:36.49M
2015-11-08T19:28:29.920Z|I-OCEAN7-304-XXXX|  25.63  12.702  39.992  34.335 1498.8220 19:28:36.68M
2015-11-08T19:28:30.140Z|I-OCEAN7-304-XXXX|  25.61  12.702  39.993  34.336 1498.8220 19:28:36.88M
2015-11-08T19:28:30.325Z|I-OCEAN7-304-XXXX|  25.61  12.702  39.993  34.337 1498.8224 19:28:37.12M
2015-11-08T19:28:30.530Z|I-OCEAN7-304-XXXX|  25.61  12.702  39.993  34.336 1498.8221 19:28:37.30M
2015-11-08T19:28:30.735Z|I-OCEAN7-304-XXXX|  25.57  12.702  39.993  34.336 1498.8215 19:28:37.50M
2015-11-08T19:28:30.935Z|I-OCEAN7-304-XXXX|  25.60  12.702  39.993  34.337 1498.8217 19:28:37.70M
2015-11-08T19:28:31.135Z|I-OCEAN7-304-XXXX|  25.63  12.702  39.993  34.336 1498.8214 19:28:37.90M
2015-11-08T19:28:31.340Z|I-OCEAN7-304-XXXX|  25.63  12.702  39.992  34.336 1498.8215 19:28:38.12M
2015-11-08T19:28:31.545Z|I-OCEAN7-304-XXXX|  25.63  12.702  39.992  34.336 1498.8214 19:28:38.32M
2015-11-08T19:28:31.745Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.992  34.335 1498.8224 19:28:38.51M
2015-11-08T19:28:31.950Z|I-OCEAN7-304-XXXX|  25.68  12.702  39.992  34.335 1498.8210 19:28:38.71M
2015-11-08T19:28:32.150Z|I-OCEAN7-304-XXXX|  25.65  12.702  39.991  34.334 1498.8202 19:28:38.91M
2015-11-08T19:28:32.355Z|I-OCEAN7-304-XXXX|  25.63  12.702  39.991  34.334 1498.8196 19:28:39.13M
2015-11-08T19:28:32.560Z|I-OCEAN7-304-XXXX|  25.68  12.702  39.989  34.333 1498.8187 19:28:39.33M
2015-11-08T19:28:32.765Z|I-OCEAN7-304-XXXX|  25.68  12.702  39.988  34.332 1498.8173 19:28:39.53M
2015-11-08T19:28:32.965Z|I-OCEAN7-304-XXXX|  25.65  12.702  39.987  34.331 1498.8152 19:28:39.73M
2015-11-08T19:28:33.165Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.986  34.330 1498.8153 19:28:39.93M
2015-11-08T19:28:33.370Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.986  34.330 1498.8148 19:28:40.15M
2015-11-08T19:28:33.575Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.985  34.329 1498.8132 19:28:40.35M
2015-11-08T19:28:33.775Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.990  34.334 1498.8182 19:28:40.55M
2015-11-08T19:28:33.980Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.990  34.334 1498.8191 19:28:40.74M
2015-11-08T19:28:34.185Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.992  34.336 1498.8197 19:28:40.94M
2015-11-08T19:28:34.385Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.992  34.336 1498.8198 19:28:41.16M
2015-11-08T19:28:34.605Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.992  34.336 1498.8201 19:28:41.36M
2015-11-08T19:28:34.790Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.993  34.337 1498.8207 19:28:41.58M
2015-11-08T19:28:34.995Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.993  34.337 1498.8214 19:28:41.76M
2015-11-08T19:28:35.200Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.993  34.337 1498.8212 19:28:41.96M
2015-11-08T19:28:35.400Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.993  34.337 1498.8208 19:28:42.18M
2015-11-08T19:28:35.600Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.993  34.337 1498.8204 19:28:42.38M
2015-11-08T19:28:35.805Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.992  34.337 1498.8199 19:28:42.57M
2015-11-08T19:28:36.015Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.992  34.337 1498.8201 19:28:42.77M
2015-11-08T19:28:36.215Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.992  34.337 1498.8202 19:28:43.00M
2015-11-08T19:28:36.415Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.992  34.336 1498.8208 19:28:43.19M
2015-11-08T19:28:36.615Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.992  34.336 1498.8201 19:28:43.39M
2015-11-08T19:28:36.820Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.992  34.336 1498.8201 19:28:43.59M
2015-11-08T19:28:37.025Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.991  34.335 1498.8197 19:28:43.79M
2015-11-08T19:28:37.230Z|I-OCEAN7-304-XXXX|  25.65  12.702  39.991  34.334 1498.8193 19:28:44.01M
2015-11-08T19:28:37.430Z|I-OCEAN7-304-XXXX|  25.67  12.702  39.990  34.334 1498.8191 19:28:44.21M
2015-11-08T19:28:37.635Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.990  34.335 1498.8190 19:28:44.40M
2015-11-08T19:28:37.840Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.990  34.334 1498.8184 19:28:44.60M
2015-11-08T19:28:38.040Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.990  34.334 1498.8176 19:28:44.80M
2015-11-08T19:28:38.245Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.990  34.334 1498.8169 19:28:45.02M
2015-11-08T19:28:38.445Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.990  34.334 1498.8160 19:28:45.22M
2015-11-08T19:28:38.650Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.989  34.334 1498.8151 19:28:45.42M
2015-11-08T19:28:38.855Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.989  34.333 1498.8145 19:28:45.62M
2015-11-08T19:28:39.075Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.988  34.333 1498.8146 19:28:45.82M
2015-11-08T19:28:39.260Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.981  34.326 1498.8065 19:28:46.06M
2015-11-08T19:28:39.460Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.981  34.326 1498.8053 19:28:46.24M
2015-11-08T19:28:39.665Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.981  34.326 1498.8053 19:28:46.43M
2015-11-08T19:28:39.870Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.981  34.326 1498.8044 19:28:46.63M
2015-11-08T19:28:40.070Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.980  34.326 1498.8032 19:28:46.83M
2015-11-08T19:28:40.270Z|I-OCEAN7-304-XXXX|  25.61  12.699  39.980  34.327 1498.8021 19:28:47.05M
2015-11-08T19:28:40.475Z|I-OCEAN7-304-XXXX|  25.61  12.699  39.980  34.326 1498.8014 19:28:47.25M
2015-11-08T19:28:40.680Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.980  34.326 1498.8018 19:28:47.45M
2015-11-08T19:28:40.885Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.981  34.327 1498.8027 19:28:47.65M
2015-11-08T19:28:41.085Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.982  34.328 1498.8040 19:28:47.85M
2015-11-08T19:28:41.290Z|I-OCEAN7-304-XXXX|  25.65  12.700  39.982  34.328 1498.8058 19:28:48.06M
2015-11-08T19:28:41.490Z|I-OCEAN7-304-XXXX|  25.71  12.700  39.983  34.329 1498.8075 19:28:48.27M
2015-11-08T19:28:41.695Z|I-OCEAN7-304-XXXX|  25.71  12.700  39.984  34.329 1498.8086 19:28:48.46M
2015-11-08T19:28:41.895Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.985  34.330 1498.8099 19:28:48.67M
2015-11-08T19:28:42.100Z|I-OCEAN7-304-XXXX|  25.70  12.700  39.985  34.331 1498.8109 19:28:48.86M
2015-11-08T19:28:42.305Z|I-OCEAN7-304-XXXX|  25.70  12.700  39.986  34.331 1498.8115 19:28:49.08M
2015-11-08T19:28:42.505Z|I-OCEAN7-304-XXXX|  25.70  12.700  39.987  34.332 1498.8131 19:28:49.28M
2015-11-08T19:28:42.710Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.987  34.333 1498.8130 19:28:49.48M
2015-11-08T19:28:42.915Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.988  34.333 1498.8141 19:28:49.68M
2015-11-08T19:28:43.115Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.989  34.334 1498.8158 19:28:49.88M
2015-11-08T19:28:43.315Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.989  34.334 1498.8165 19:28:50.10M
2015-11-08T19:28:43.540Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.990  34.334 1498.8179 19:28:50.29M
2015-11-08T19:28:43.725Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.990  34.334 1498.8187 19:28:50.51M
2015-11-08T19:28:43.930Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.985  34.329 1498.8126 19:28:50.70M
2015-11-08T19:28:44.125Z|I-OCEAN7-304-XXXX|  25.60  12.702  39.985  34.329 1498.8123 19:28:50.89M
2015-11-08T19:28:44.335Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.985  34.329 1498.8114 19:28:51.11M
2015-11-08T19:28:44.535Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.984  34.329 1498.8103 19:28:51.31M
2015-11-08T19:28:44.740Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.984  34.329 1498.8097 19:28:51.51M
2015-11-08T19:28:44.941Z|I-OCEAN7-304-XXXX|  25.59  12.701  39.984  34.329 1498.8092 19:28:51.71M
2015-11-08T19:28:45.145Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.985  34.330 1498.8093 19:28:51.91M
2015-11-08T19:28:45.345Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.985  34.330 1498.8101 19:28:52.12M
2015-11-08T19:28:45.555Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.986  34.331 1498.8115 19:28:52.32M
2015-11-08T19:28:45.755Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.987  34.331 1498.8130 19:28:52.53M
2015-11-08T19:28:45.960Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.988  34.332 1498.8148 19:28:52.72M
2015-11-08T19:28:46.160Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.989  34.333 1498.8167 19:28:52.92M
2015-11-08T19:28:46.365Z|I-OCEAN7-304-XXXX|  25.64  12.702  39.990  34.334 1498.8185 19:28:53.14M
2015-11-08T19:28:46.566Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.991  34.335 1498.8192 19:28:53.34M
2015-11-08T19:28:46.786Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.992  34.336 1498.8201 19:28:53.54M
2015-11-08T19:28:46.975Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.993  34.336 1498.8217 19:28:53.74M
2015-11-08T19:28:47.175Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.993  34.336 1498.8217 19:28:53.94M
2015-11-08T19:28:47.381Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.992  34.336 1498.8223 19:28:54.16M
2015-11-08T19:28:47.581Z|I-OCEAN7-304-XXXX|  25.71  12.702  39.992  34.335 1498.8239 19:28:54.35M
2015-11-08T19:28:47.786Z|I-OCEAN7-304-XXXX|  25.71  12.702  39.993  34.336 1498.8245 19:28:54.55M
2015-11-08T19:28:48.006Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.993  34.336 1498.8243 19:28:54.75M
2015-11-08T19:28:48.195Z|I-OCEAN7-304-XXXX|  25.74  12.702  39.993  34.336 1498.8246 19:28:54.97M
2015-11-08T19:28:48.395Z|I-OCEAN7-304-XXXX|  25.72  12.702  39.992  34.335 1498.8234 19:28:55.17M
2015-11-08T19:28:48.595Z|I-OCEAN7-304-XXXX|  25.75  12.702  39.992  34.335 1498.8231 19:28:55.37M
2015-11-08T19:28:48.826Z|I-OCEAN7-304-XXXX|  25.75  12.702  39.991  34.335 1498.8224 19:28:55.57M
2015-11-08T19:28:49.006Z|I-OCEAN7-304-XXXX|  25.72  12.702  39.991  34.334 1498.8213 19:28:55.77M
2015-11-08T19:28:49.205Z|I-OCEAN7-304-XXXX|  25.72  12.702  39.990  34.333 1498.8207 19:28:55.97M
2015-11-08T19:28:49.410Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.989  34.333 1498.8198 19:28:56.19M
2015-11-08T19:28:49.616Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.989  34.332 1498.8195 19:28:56.38M
2015-11-08T19:28:49.816Z|I-OCEAN7-304-XXXX|  25.71  12.702  39.989  34.332 1498.8192 19:28:56.58M
2015-11-08T19:28:50.021Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.988  34.332 1498.8184 19:28:56.78M
2015-11-08T19:28:50.220Z|I-OCEAN7-304-XXXX|  25.64  12.702  39.988  34.332 1498.8167 19:28:57.00M
2015-11-08T19:28:50.426Z|I-OCEAN7-304-XXXX|  25.61  12.702  39.988  34.332 1498.8157 19:28:57.20M
2015-11-08T19:28:50.631Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.987  34.331 1498.8146 19:28:57.40M
2015-11-08T19:28:50.831Z|I-OCEAN7-304-XXXX|  25.62  12.702  39.986  34.330 1498.8138 19:28:57.60M
2015-11-08T19:28:51.031Z|I-OCEAN7-304-XXXX|  25.62  12.702  39.985  34.329 1498.8137 19:28:57.80M
2015-11-08T19:28:51.241Z|I-OCEAN7-304-XXXX|  25.62  12.702  39.985  34.329 1498.8137 19:28:58.01M
2015-11-08T19:28:51.436Z|I-OCEAN7-304-XXXX|  25.60  12.702  39.985  34.329 1498.8132 19:28:58.22M
2015-11-08T19:28:51.641Z|I-OCEAN7-304-XXXX|  25.60  12.702  39.985  34.329 1498.8124 19:28:58.41M
2015-11-08T19:28:51.846Z|I-OCEAN7-304-XXXX|  25.57  12.702  39.985  34.329 1498.8116 19:28:58.61M
2015-11-08T19:28:52.046Z|I-OCEAN7-304-XXXX|  25.56  12.701  39.985  34.329 1498.8107 19:28:58.81M
2015-11-08T19:28:52.261Z|I-OCEAN7-304-XXXX|  25.52  12.701  39.985  34.329 1498.8096 19:28:59.03M
2015-11-08T19:28:52.476Z|I-OCEAN7-304-XXXX|  25.52  12.701  39.985  34.330 1498.8088 19:28:59.23M
2015-11-08T19:28:52.661Z|I-OCEAN7-304-XXXX|  25.54  12.701  39.985  34.329 1498.8090 19:28:59.45M
2015-11-08T19:28:52.861Z|I-OCEAN7-304-XXXX|  25.52  12.701  39.985  34.330 1498.8094 19:28:59.63M
2015-11-08T19:28:53.066Z|I-OCEAN7-304-XXXX|  25.53  12.701  39.986  34.330 1498.8108 19:28:59.83M
2015-11-08T19:28:53.266Z|I-OCEAN7-304-XXXX|  25.54  12.701  39.986  34.330 1498.8121 19:29:00.05M
2015-11-08T19:28:53.471Z|I-OCEAN7-304-XXXX|  25.54  12.702  39.987  34.331 1498.8135 19:29:00.24M
2015-11-08T19:28:53.671Z|I-OCEAN7-304-XXXX|  25.61  12.702  39.986  34.330 1498.8140 19:29:00.45M
2015-11-08T19:28:53.876Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.986  34.330 1498.8129 19:29:00.64M
2015-11-08T19:28:54.081Z|I-OCEAN7-304-XXXX|  25.58  12.701  39.986  34.330 1498.8125 19:29:00.84M
2015-11-08T19:28:54.281Z|I-OCEAN7-304-XXXX|  25.59  12.701  39.986  34.331 1498.8126 19:29:01.06M
2015-11-08T19:28:54.486Z|I-OCEAN7-304-XXXX|  25.63  12.701  39.986  34.330 1498.8129 19:29:01.26M
2015-11-08T19:28:54.691Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.985  34.329 1498.8127 19:29:01.46M
2015-11-08T19:28:54.891Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.985  34.329 1498.8124 19:29:01.66M
2015-11-08T19:28:55.096Z|I-OCEAN7-304-XXXX|  25.63  12.701  39.985  34.329 1498.8114 19:29:01.86M
2015-11-08T19:28:55.296Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.985  34.330 1498.8125 19:29:02.08M
2015-11-08T19:28:55.501Z|I-OCEAN7-304-XXXX|  25.71  12.701  39.985  34.330 1498.8134 19:29:02.27M
2015-11-08T19:28:55.710Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.986  34.330 1498.8142 19:29:02.48M
2015-11-08T19:28:55.906Z|I-OCEAN7-304-XXXX|  25.78  12.701  39.986  34.331 1498.8152 19:29:02.68M
2015-11-08T19:28:56.111Z|I-OCEAN7-304-XXXX|  25.78  12.701  39.986  34.331 1498.8148 19:29:02.87M
2015-11-08T19:28:56.311Z|I-OCEAN7-304-XXXX|  25.78  12.701  39.986  34.331 1498.8152 19:29:03.09M
2015-11-08T19:28:56.516Z|I-OCEAN7-304-XXXX|  25.78  12.701  39.987  34.331 1498.8158 19:29:03.29M
2015-11-08T19:28:56.721Z|I-OCEAN7-304-XXXX|  25.81  12.701  39.987  34.331 1498.8169 19:29:03.49M
2015-11-08T19:28:56.941Z|I-OCEAN7-304-XXXX|  25.80  12.701  39.987  34.331 1498.8177 19:29:03.69M
2015-11-08T19:28:57.126Z|I-OCEAN7-304-XXXX|  25.83  12.701  39.987  34.331 1498.8182 19:29:03.90M
2015-11-08T19:28:57.326Z|I-OCEAN7-304-XXXX|  25.83  12.702  39.987  34.331 1498.8185 19:29:04.11M
2015-11-08T19:28:57.531Z|I-OCEAN7-304-XXXX|  25.79  12.702  39.987  34.331 1498.8186 19:29:04.30M
2015-11-08T19:28:57.736Z|I-OCEAN7-304-XXXX|  25.82  12.702  39.987  34.331 1498.8191 19:29:04.51M
2015-11-08T19:28:57.936Z|I-OCEAN7-304-XXXX|  25.75  12.702  39.988  34.331 1498.8192 19:29:04.70M
2015-11-08T19:28:58.136Z|I-OCEAN7-304-XXXX|  25.71  12.702  39.988  34.331 1498.8188 19:29:04.90M
2015-11-08T19:28:58.346Z|I-OCEAN7-304-XXXX|  25.71  12.702  39.988  34.331 1498.8191 19:29:05.12M
2015-11-08T19:28:58.546Z|I-OCEAN7-304-XXXX|  25.71  12.702  39.989  34.332 1498.8198 19:29:05.32M
2015-11-08T19:28:58.746Z|I-OCEAN7-304-XXXX|  25.66  12.702  39.988  34.331 1498.8181 19:29:05.52M
2015-11-08T19:28:58.951Z|I-OCEAN7-304-XXXX|  25.66  12.702  39.988  34.331 1498.8181 19:29:05.72M
2015-11-08T19:28:59.156Z|I-OCEAN7-304-XXXX|  25.64  12.702  39.988  34.332 1498.8180 19:29:05.92M
2015-11-08T19:28:59.361Z|I-OCEAN7-304-XXXX|  25.62  12.702  39.989  34.332 1498.8177 19:29:06.14M
2015-11-08T19:28:59.561Z|I-OCEAN7-304-XXXX|  25.56  12.702  39.989  34.332 1498.8169 19:29:06.34M
2015-11-08T19:28:59.766Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.989  34.334 1498.8132 19:29:06.53M
2015-11-08T19:28:59.976Z|I-OCEAN7-304-XXXX|  25.51  12.700  39.990  34.335 1498.8131 19:29:06.73M