2015-11-08T19:27:00.181Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.988 34.333 1498.8163 19:27:06.94M 2015-11-08T19:27:00.381Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.988 34.332 1498.8158 19:27:07.15M 2015-11-08T19:27:00.586Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.987 34.332 1498.8151 19:27:07.35M 2015-11-08T19:27:00.806Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.332 1498.8140 19:27:07.55M 2015-11-08T19:27:00.991Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.987 34.332 1498.8141 19:27:07.77M 2015-11-08T19:27:01.196Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.987 34.332 1498.8131 19:27:07.95M 2015-11-08T19:27:01.396Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8109 19:27:08.17M 2015-11-08T19:27:01.601Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8110 19:27:08.37M 2015-11-08T19:27:01.801Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8118 19:27:08.57M 2015-11-08T19:27:02.006Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.988 34.333 1498.8131 19:27:08.77M 2015-11-08T19:27:02.211Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.988 34.333 1498.8146 19:27:08.97M 2015-11-08T19:27:02.416Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.989 34.333 1498.8165 19:27:09.19M 2015-11-08T19:27:02.616Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.990 34.334 1498.8174 19:27:09.39M 2015-11-08T19:27:02.821Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.991 34.334 1498.8182 19:27:09.58M 2015-11-08T19:27:03.021Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.991 34.335 1498.8185 19:27:09.78M 2015-11-08T19:27:03.226Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8186 19:27:10.00M 2015-11-08T19:27:03.426Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.992 34.336 1498.8198 19:27:10.20M 2015-11-08T19:27:03.631Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.993 34.337 1498.8218 19:27:10.40M 2015-11-08T19:27:03.831Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.994 34.338 1498.8230 19:27:10.60M 2015-11-08T19:27:04.036Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.995 34.338 1498.8235 19:27:10.79M 2015-11-08T19:27:04.241Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.995 34.338 1498.8240 19:27:11.02M 2015-11-08T19:27:04.441Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.995 34.338 1498.8250 19:27:11.21M 2015-11-08T19:27:04.646Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.995 34.339 1498.8245 19:27:11.41M 2015-11-08T19:27:04.851Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.995 34.339 1498.8234 19:27:11.61M 2015-11-08T19:27:05.051Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.994 34.339 1498.8217 19:27:11.81M 2015-11-08T19:27:05.271Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.994 34.338 1498.8195 19:27:12.03M 2015-11-08T19:27:05.456Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.993 34.338 1498.8176 19:27:12.25M 2015-11-08T19:27:05.661Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.992 34.337 1498.8163 19:27:12.43M 2015-11-08T19:27:05.861Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.991 34.336 1498.8163 19:27:12.63M 2015-11-08T19:27:06.066Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.991 34.336 1498.8156 19:27:12.83M 2015-11-08T19:27:06.271Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.990 34.336 1498.8152 19:27:13.04M 2015-11-08T19:27:06.471Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.990 34.335 1498.8145 19:27:13.24M 2015-11-08T19:27:06.676Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.989 34.335 1498.8131 19:27:13.44M 2015-11-08T19:27:06.876Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.334 1498.8127 19:27:13.64M 2015-11-08T19:27:07.081Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.333 1498.8121 19:27:13.84M 2015-11-08T19:27:07.286Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.333 1498.8126 19:27:14.06M 2015-11-08T19:27:07.491Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8125 19:27:14.26M 2015-11-08T19:27:07.691Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.987 34.332 1498.8132 19:27:14.46M 2015-11-08T19:27:07.896Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.987 34.331 1498.8140 19:27:14.66M 2015-11-08T19:27:08.102Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.987 34.331 1498.8151 19:27:14.86M 2015-11-08T19:27:08.301Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.987 34.331 1498.8156 19:27:15.08M 2015-11-08T19:27:08.506Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.331 1498.8160 19:27:15.28M 2015-11-08T19:27:08.706Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.987 34.331 1498.8160 19:27:15.47M 2015-11-08T19:27:08.911Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.332 1498.8152 19:27:15.67M 2015-11-08T19:27:09.113Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.987 34.332 1498.8152 19:27:15.87M 2015-11-08T19:27:09.316Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.987 34.332 1498.8148 19:27:16.09M 2015-11-08T19:27:09.516Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.987 34.332 1498.8143 19:27:16.29M 2015-11-08T19:27:09.736Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.987 34.332 1498.8148 19:27:16.49M 2015-11-08T19:27:09.926Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.988 34.332 1498.8151 19:27:16.70M 2015-11-08T19:27:10.146Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.988 34.333 1498.8146 19:27:16.89M 2015-11-08T19:27:10.331Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.988 34.333 1498.8143 19:27:17.10M 2015-11-08T19:27:10.531Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.988 34.333 1498.8141 19:27:17.30M 2015-11-08T19:27:10.736Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.988 34.333 1498.8138 19:27:17.50M 2015-11-08T19:27:10.936Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.988 34.333 1498.8143 19:27:17.70M 2015-11-08T19:27:11.141Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.988 34.333 1498.8137 19:27:17.90M 2015-11-08T19:27:11.346Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.988 34.333 1498.8135 19:27:18.12M 2015-11-08T19:27:11.546Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.988 34.333 1498.8143 19:27:18.32M 2015-11-08T19:27:11.751Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.988 34.333 1498.8146 19:27:18.52M 2015-11-08T19:27:11.952Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.988 34.333 1498.8145 19:27:18.72M 2015-11-08T19:27:12.161Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.988 34.333 1498.8151 19:27:18.91M 2015-11-08T19:27:12.361Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.988 34.333 1498.8149 19:27:19.14M 2015-11-08T19:27:12.566Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.989 34.333 1498.8153 19:27:19.33M 2015-11-08T19:27:12.766Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.988 34.333 1498.8146 19:27:19.53M 2015-11-08T19:27:12.971Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.988 34.333 1498.8137 19:27:19.73M 2015-11-08T19:27:13.176Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.989 34.334 1498.8132 19:27:19.93M 2015-11-08T19:27:13.376Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.988 34.334 1498.8121 19:27:20.15M 2015-11-08T19:27:13.576Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.989 34.334 1498.8118 19:27:20.35M 2015-11-08T19:27:13.781Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.989 34.334 1498.8119 19:27:20.55M 2015-11-08T19:27:13.986Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.989 34.334 1498.8125 19:27:20.75M 2015-11-08T19:27:14.206Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.989 34.335 1498.8134 19:27:20.94M 2015-11-08T19:27:14.392Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.990 34.335 1498.8137 19:27:21.18M 2015-11-08T19:27:14.592Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.990 34.335 1498.8126 19:27:21.37M 2015-11-08T19:27:14.796Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.991 34.336 1498.8134 19:27:21.56M 2015-11-08T19:27:15.001Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.991 34.336 1498.8132 19:27:21.76M 2015-11-08T19:27:15.202Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.991 34.336 1498.8134 19:27:21.96M 2015-11-08T19:27:15.406Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.991 34.336 1498.8138 19:27:22.18M 2015-11-08T19:27:15.611Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.990 34.336 1498.8141 19:27:22.38M 2015-11-08T19:27:15.816Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.990 34.336 1498.8140 19:27:22.58M 2015-11-08T19:27:16.016Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.991 34.336 1498.8147 19:27:22.78M 2015-11-08T19:27:16.222Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.991 34.336 1498.8154 19:27:23.00M 2015-11-08T19:27:16.422Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.991 34.336 1498.8154 19:27:23.19M 2015-11-08T19:27:16.627Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.991 34.336 1498.8159 19:27:23.39M 2015-11-08T19:27:16.832Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.990 34.336 1498.8152 19:27:23.59M 2015-11-08T19:27:17.032Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.990 34.336 1498.8152 19:27:23.79M 2015-11-08T19:27:17.237Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.990 34.336 1498.8141 19:27:24.01M 2015-11-08T19:27:17.437Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.990 34.335 1498.8137 19:27:24.21M 2015-11-08T19:27:17.642Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.989 34.335 1498.8138 19:27:24.41M 2015-11-08T19:27:17.847Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.989 34.334 1498.8137 19:27:24.61M 2015-11-08T19:27:18.063Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.989 34.334 1498.8148 19:27:24.81M 2015-11-08T19:27:18.252Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.989 34.334 1498.8145 19:27:25.02M 2015-11-08T19:27:18.452Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.989 34.334 1498.8152 19:27:25.23M 2015-11-08T19:27:18.672Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.989 34.335 1498.8147 19:27:25.42M 2015-11-08T19:27:18.857Z|I-OCEAN7-304-XXXX| 25.79 12.699 39.989 34.335 1498.8154 19:27:25.64M 2015-11-08T19:27:19.062Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.990 34.336 1498.8152 19:27:25.82M 2015-11-08T19:27:19.262Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.990 34.336 1498.8151 19:27:26.04M 2015-11-08T19:27:19.468Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.990 34.336 1498.8153 19:27:26.24M 2015-11-08T19:27:19.667Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.991 34.337 1498.8152 19:27:26.44M 2015-11-08T19:27:19.872Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.991 34.337 1498.8157 19:27:26.64M 2015-11-08T19:27:20.097Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.991 34.337 1498.8156 19:27:26.83M 2015-11-08T19:27:20.277Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.991 34.337 1498.8154 19:27:27.05M 2015-11-08T19:27:20.482Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.992 34.338 1498.8158 19:27:27.25M 2015-11-08T19:27:20.687Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.992 34.338 1498.8163 19:27:27.45M 2015-11-08T19:27:20.887Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.992 34.338 1498.8160 19:27:27.65M 2015-11-08T19:27:21.092Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.992 34.338 1498.8153 19:27:27.85M 2015-11-08T19:27:21.292Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.992 34.339 1498.8142 19:27:28.07M 2015-11-08T19:27:21.497Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.992 34.339 1498.8134 19:27:28.27M 2015-11-08T19:27:21.702Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.985 34.332 1498.8047 19:27:28.47M 2015-11-08T19:27:21.907Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.984 34.331 1498.8048 19:27:28.67M 2015-11-08T19:27:22.107Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.983 34.331 1498.8031 19:27:28.87M 2015-11-08T19:27:22.312Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.983 34.330 1498.8022 19:27:29.08M 2015-11-08T19:27:22.512Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.983 34.330 1498.8021 19:27:29.28M 2015-11-08T19:27:22.717Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.983 34.330 1498.8032 19:27:29.48M 2015-11-08T19:27:22.917Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.984 34.330 1498.8025 19:27:29.68M 2015-11-08T19:27:23.142Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.984 34.330 1498.8035 19:27:29.88M 2015-11-08T19:27:23.327Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.985 34.331 1498.8063 19:27:30.12M 2015-11-08T19:27:23.527Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.985 34.331 1498.8081 19:27:30.30M 2015-11-08T19:27:23.732Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.332 1498.8093 19:27:30.50M 2015-11-08T19:27:23.932Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.987 34.333 1498.8112 19:27:30.70M 2015-11-08T19:27:24.137Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.988 34.333 1498.8134 19:27:30.89M 2015-11-08T19:27:24.342Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.989 34.334 1498.8153 19:27:31.11M 2015-11-08T19:27:24.542Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.990 34.334 1498.8168 19:27:31.31M 2015-11-08T19:27:24.747Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.991 34.334 1498.8195 19:27:31.51M 2015-11-08T19:27:24.947Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.991 34.335 1498.8207 19:27:31.71M 2015-11-08T19:27:25.152Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.991 34.335 1498.8213 19:27:31.91M 2015-11-08T19:27:25.352Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.992 34.334 1498.8228 19:27:32.13M 2015-11-08T19:27:25.557Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.991 34.333 1498.8236 19:27:32.33M 2015-11-08T19:27:25.762Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.991 34.333 1498.8230 19:27:32.52M 2015-11-08T19:27:25.962Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.990 34.333 1498.8226 19:27:32.73M 2015-11-08T19:27:26.167Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.990 34.332 1498.8217 19:27:32.92M 2015-11-08T19:27:26.367Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.990 34.332 1498.8219 19:27:33.14M 2015-11-08T19:27:26.572Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.984 34.327 1498.8157 19:27:33.34M 2015-11-08T19:27:26.777Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.984 34.327 1498.8142 19:27:33.54M 2015-11-08T19:27:26.977Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.984 34.328 1498.8145 19:27:33.74M 2015-11-08T19:27:27.182Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.985 34.328 1498.8140 19:27:33.94M 2015-11-08T19:27:27.388Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.985 34.329 1498.8135 19:27:34.16M 2015-11-08T19:27:27.607Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.985 34.329 1498.8137 19:27:34.36M 2015-11-08T19:27:27.792Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.984 34.329 1498.8129 19:27:34.58M 2015-11-08T19:27:27.992Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.984 34.328 1498.8118 19:27:34.76M 2015-11-08T19:27:28.197Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.983 34.328 1498.8113 19:27:34.95M 2015-11-08T19:27:28.402Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.984 34.328 1498.8118 19:27:35.18M 2015-11-08T19:27:28.602Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.984 34.329 1498.8121 19:27:35.37M 2015-11-08T19:27:28.807Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.984 34.329 1498.8129 19:27:35.57M 2015-11-08T19:27:29.012Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.985 34.329 1498.8130 19:27:35.77M 2015-11-08T19:27:29.212Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.985 34.329 1498.8125 19:27:35.97M 2015-11-08T19:27:29.417Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.985 34.330 1498.8116 19:27:36.19M 2015-11-08T19:27:29.617Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.986 34.330 1498.8125 19:27:36.39M 2015-11-08T19:27:29.822Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.986 34.330 1498.8123 19:27:36.59M 2015-11-08T19:27:30.027Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.986 34.330 1498.8124 19:27:36.79M 2015-11-08T19:27:30.228Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.986 34.330 1498.8124 19:27:37.01M 2015-11-08T19:27:30.432Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.986 34.331 1498.8135 19:27:37.20M 2015-11-08T19:27:30.637Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.985 34.330 1498.8123 19:27:37.40M 2015-11-08T19:27:30.837Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.989 34.334 1498.8159 19:27:37.60M 2015-11-08T19:27:31.042Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.988 34.333 1498.8151 19:27:37.80M 2015-11-08T19:27:31.242Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8143 19:27:38.02M 2015-11-08T19:27:31.447Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.987 34.332 1498.8140 19:27:38.22M 2015-11-08T19:27:31.652Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.981 34.326 1498.8059 19:27:38.42M 2015-11-08T19:27:31.852Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.980 34.325 1498.8059 19:27:38.62M 2015-11-08T19:27:32.072Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.980 34.325 1498.8052 19:27:38.82M 2015-11-08T19:27:32.257Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.980 34.325 1498.8069 19:27:39.05M 2015-11-08T19:27:32.462Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.980 34.325 1498.8076 19:27:39.24M 2015-11-08T19:27:32.667Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.981 34.324 1498.8091 19:27:39.43M 2015-11-08T19:27:32.867Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.981 34.324 1498.8094 19:27:39.63M 2015-11-08T19:27:33.072Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.981 34.325 1498.8108 19:27:39.83M 2015-11-08T19:27:33.272Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.982 34.326 1498.8123 19:27:40.05M 2015-11-08T19:27:33.477Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.983 34.327 1498.8124 19:27:40.25M 2015-11-08T19:27:33.682Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.984 34.328 1498.8129 19:27:40.45M 2015-11-08T19:27:33.896Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.985 34.329 1498.8134 19:27:40.65M 2015-11-08T19:27:34.087Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.986 34.330 1498.8146 19:27:40.85M 2015-11-08T19:27:34.287Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.987 34.331 1498.8159 19:27:41.06M 2015-11-08T19:27:34.492Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.988 34.331 1498.8170 19:27:41.26M 2015-11-08T19:27:34.697Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.989 34.333 1498.8182 19:27:41.46M 2015-11-08T19:27:34.897Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.990 34.334 1498.8186 19:27:41.66M 2015-11-08T19:27:35.097Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.991 34.335 1498.8195 19:27:41.86M 2015-11-08T19:27:35.302Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.993 34.337 1498.8206 19:27:42.08M 2015-11-08T19:27:35.507Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.994 34.338 1498.8213 19:27:42.28M 2015-11-08T19:27:35.712Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.992 34.336 1498.8175 19:27:42.48M 2015-11-08T19:27:35.912Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.992 34.336 1498.8169 19:27:42.68M 2015-11-08T19:27:36.117Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.992 34.337 1498.8180 19:27:42.88M 2015-11-08T19:27:36.322Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.993 34.338 1498.8187 19:27:43.09M 2015-11-08T19:27:36.537Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.993 34.337 1498.8192 19:27:43.29M 2015-11-08T19:27:36.727Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.992 34.336 1498.8186 19:27:43.51M 2015-11-08T19:27:36.927Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.990 34.335 1498.8175 19:27:43.69M 2015-11-08T19:27:37.133Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.989 34.333 1498.8160 19:27:43.89M 2015-11-08T19:27:37.333Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.989 34.333 1498.8149 19:27:44.11M 2015-11-08T19:27:37.538Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.993 34.338 1498.8197 19:27:44.31M 2015-11-08T19:27:37.743Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.993 34.337 1498.8199 19:27:44.51M 2015-11-08T19:27:37.943Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.992 34.337 1498.8199 19:27:44.71M 2015-11-08T19:27:38.148Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.993 34.337 1498.8208 19:27:44.91M 2015-11-08T19:27:38.347Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.990 34.335 1498.8175 19:27:45.12M 2015-11-08T19:27:38.553Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.990 34.335 1498.8171 19:27:45.32M 2015-11-08T19:27:38.758Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.990 34.335 1498.8167 19:27:45.52M 2015-11-08T19:27:38.957Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.985 34.330 1498.8105 19:27:45.72M 2015-11-08T19:27:39.163Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.985 34.330 1498.8115 19:27:45.92M 2015-11-08T19:27:39.367Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.985 34.331 1498.8121 19:27:46.14M 2015-11-08T19:27:39.568Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.985 34.330 1498.8119 19:27:46.34M 2015-11-08T19:27:39.768Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.985 34.330 1498.8115 19:27:46.54M 2015-11-08T19:27:39.986Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.984 34.330 1498.8105 19:27:46.73M 2015-11-08T19:27:40.178Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.984 34.329 1498.8093 19:27:46.94M 2015-11-08T19:27:40.383Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.983 34.328 1498.8083 19:27:47.15M 2015-11-08T19:27:40.583Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.985 34.331 1498.8116 19:27:47.35M 2015-11-08T19:27:40.788Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.985 34.331 1498.8108 19:27:47.55M 2015-11-08T19:27:41.008Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.331 1498.8103 19:27:47.75M 2015-11-08T19:27:41.193Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8110 19:27:47.97M 2015-11-08T19:27:41.393Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.332 1498.8121 19:27:48.17M 2015-11-08T19:27:41.598Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8126 19:27:48.37M 2015-11-08T19:27:41.803Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.988 34.333 1498.8136 19:27:48.57M 2015-11-08T19:27:42.003Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.990 34.334 1498.8148 19:27:48.77M 2015-11-08T19:27:42.208Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.990 34.335 1498.8148 19:27:48.96M 2015-11-08T19:27:42.408Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.990 34.336 1498.8147 19:27:49.18M 2015-11-08T19:27:42.613Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.991 34.336 1498.8143 19:27:49.38M 2015-11-08T19:27:42.818Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.991 34.337 1498.8151 19:27:49.58M 2015-11-08T19:27:43.018Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.991 34.337 1498.8145 19:27:49.78M 2015-11-08T19:27:43.223Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.992 34.337 1498.8149 19:27:50.00M 2015-11-08T19:27:43.423Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.992 34.337 1498.8160 19:27:50.20M 2015-11-08T19:27:43.628Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.992 34.337 1498.8167 19:27:50.40M 2015-11-08T19:27:43.861Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.992 34.338 1498.8167 19:27:50.60M 2015-11-08T19:27:44.033Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.337 1498.8170 19:27:50.80M 2015-11-08T19:27:44.238Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.992 34.337 1498.8167 19:27:51.01M 2015-11-08T19:27:44.438Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.337 1498.8170 19:27:51.21M 2015-11-08T19:27:44.643Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.337 1498.8175 19:27:51.41M 2015-11-08T19:27:44.848Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.337 1498.8176 19:27:51.61M 2015-11-08T19:27:45.048Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.992 34.337 1498.8184 19:27:51.81M 2015-11-08T19:27:45.253Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.993 34.338 1498.8188 19:27:52.03M 2015-11-08T19:27:45.474Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.993 34.338 1498.8199 19:27:52.23M 2015-11-08T19:27:45.658Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.994 34.338 1498.8213 19:27:52.44M 2015-11-08T19:27:45.863Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.994 34.339 1498.8231 19:27:52.63M 2015-11-08T19:27:46.068Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.995 34.339 1498.8236 19:27:52.82M 2015-11-08T19:27:46.269Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.995 34.340 1498.8241 19:27:53.05M 2015-11-08T19:27:46.468Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.996 34.340 1498.8232 19:27:53.24M 2015-11-08T19:27:46.673Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.996 34.340 1498.8234 19:27:53.44M 2015-11-08T19:27:46.878Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.996 34.340 1498.8237 19:27:53.64M 2015-11-08T19:27:47.078Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.995 34.340 1498.8235 19:27:53.84M 2015-11-08T19:27:47.283Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.995 34.340 1498.8235 19:27:54.06M 2015-11-08T19:27:47.483Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.995 34.340 1498.8234 19:27:54.26M 2015-11-08T19:27:47.695Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.995 34.340 1498.8235 19:27:54.46M 2015-11-08T19:27:47.893Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.995 34.339 1498.8232 19:27:54.66M 2015-11-08T19:27:48.093Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.995 34.339 1498.8226 19:27:54.85M 2015-11-08T19:27:48.298Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.994 34.338 1498.8219 19:27:55.07M 2015-11-08T19:27:48.503Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.993 34.337 1498.8212 19:27:55.27M 2015-11-08T19:27:48.703Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.992 34.336 1498.8206 19:27:55.47M 2015-11-08T19:27:48.908Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.991 34.335 1498.8196 19:27:55.67M 2015-11-08T19:27:49.109Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.990 34.334 1498.8188 19:27:55.87M 2015-11-08T19:27:49.313Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.990 34.334 1498.8184 19:27:56.09M 2015-11-08T19:27:49.518Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.989 34.333 1498.8182 19:27:56.29M 2015-11-08T19:27:49.723Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.989 34.333 1498.8179 19:27:56.49M 2015-11-08T19:27:49.938Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.989 34.332 1498.8171 19:27:56.69M 2015-11-08T19:27:50.128Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.989 34.333 1498.8169 19:27:56.90M 2015-11-08T19:27:50.333Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.990 34.334 1498.8171 19:27:57.11M 2015-11-08T19:27:50.533Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.991 34.334 1498.8175 19:27:57.31M 2015-11-08T19:27:50.733Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.992 34.335 1498.8185 19:27:57.50M 2015-11-08T19:27:50.933Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.991 34.335 1498.8186 19:27:57.70M 2015-11-08T19:27:51.138Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.991 34.335 1498.8190 19:27:57.90M 2015-11-08T19:27:51.343Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.992 34.336 1498.8193 19:27:58.12M 2015-11-08T19:27:51.548Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.992 34.336 1498.8181 19:27:58.32M 2015-11-08T19:27:51.748Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.336 1498.8168 19:27:58.52M 2015-11-08T19:27:51.953Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.336 1498.8177 19:27:58.72M 2015-11-08T19:27:52.153Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.992 34.337 1498.8179 19:27:58.91M 2015-11-08T19:27:52.358Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.992 34.336 1498.8179 19:27:59.13M 2015-11-08T19:27:52.563Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.992 34.337 1498.8173 19:27:59.33M 2015-11-08T19:27:52.763Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.991 34.337 1498.8174 19:27:59.53M 2015-11-08T19:27:52.968Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.990 34.336 1498.8163 19:27:59.73M 2015-11-08T19:27:53.173Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.990 34.336 1498.8169 19:27:59.93M 2015-11-08T19:27:53.373Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.991 34.336 1498.8176 19:28:00.15M 2015-11-08T19:27:53.573Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.990 34.336 1498.8171 19:28:00.35M 2015-11-08T19:27:53.778Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.990 34.335 1498.8180 19:28:00.54M 2015-11-08T19:27:53.983Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.990 34.335 1498.8174 19:28:00.74M 2015-11-08T19:27:54.191Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.989 34.334 1498.8175 19:28:00.94M 2015-11-08T19:27:54.403Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.989 34.333 1498.8163 19:28:01.16M 2015-11-08T19:27:54.593Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.988 34.332 1498.8158 19:28:01.38M 2015-11-08T19:27:54.793Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.987 34.332 1498.8151 19:28:01.56M 2015-11-08T19:27:54.998Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.987 34.332 1498.8135 19:28:01.76M 2015-11-08T19:27:55.203Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.986 34.331 1498.8132 19:28:01.96M 2015-11-08T19:27:55.403Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.986 34.331 1498.8127 19:28:02.18M 2015-11-08T19:27:55.608Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.331 1498.8136 19:28:02.38M 2015-11-08T19:27:55.808Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.987 34.331 1498.8143 19:28:02.58M 2015-11-08T19:27:56.013Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.987 34.331 1498.8158 19:28:02.77M 2015-11-08T19:27:56.218Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.988 34.331 1498.8154 19:28:02.97M 2015-11-08T19:27:56.418Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.987 34.331 1498.8149 19:28:03.19M 2015-11-08T19:27:56.623Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.988 34.332 1498.8153 19:28:03.39M 2015-11-08T19:27:56.823Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.988 34.332 1498.8148 19:28:03.59M 2015-11-08T19:27:57.028Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.988 34.333 1498.8153 19:28:03.79M 2015-11-08T19:27:57.228Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.989 34.334 1498.8141 19:28:04.01M 2015-11-08T19:27:57.433Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.990 34.335 1498.8143 19:28:04.21M 2015-11-08T19:27:57.638Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.991 34.335 1498.8158 19:28:04.41M 2015-11-08T19:27:57.843Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.991 34.335 1498.8156 19:28:04.61M 2015-11-08T19:27:58.043Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.991 34.335 1498.8169 19:28:04.81M 2015-11-08T19:27:58.244Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.991 34.336 1498.8168 19:28:05.02M 2015-11-08T19:27:58.448Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.992 34.336 1498.8173 19:28:05.22M 2015-11-08T19:27:58.654Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.992 34.337 1498.8174 19:28:05.42M 2015-11-08T19:27:58.875Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.992 34.337 1498.8180 19:28:05.62M 2015-11-08T19:27:59.062Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.337 1498.8184 19:28:05.84M 2015-11-08T19:27:59.258Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.993 34.337 1498.8186 19:28:06.04M 2015-11-08T19:27:59.463Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.993 34.338 1498.8186 19:28:06.24M 2015-11-08T19:27:59.668Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.993 34.337 1498.8187 19:28:06.44M 2015-11-08T19:27:59.874Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.992 34.337 1498.8193 19:28:06.64M