2015-11-08T19:26:00.083Z|I-OCEAN7-304-XXXX|  25.73  12.702  39.989  34.332 1498.8188 19:26:06.84M
2015-11-08T19:26:00.283Z|I-OCEAN7-304-XXXX|  25.73  12.702  39.988  34.331 1498.8192 19:26:07.06M
2015-11-08T19:26:00.493Z|I-OCEAN7-304-XXXX|  25.75  12.703  39.988  34.331 1498.8207 19:26:07.26M
2015-11-08T19:26:00.693Z|I-OCEAN7-304-XXXX|  25.78  12.703  39.989  34.331 1498.8215 19:26:07.46M
2015-11-08T19:26:00.893Z|I-OCEAN7-304-XXXX|  25.75  12.703  39.989  34.332 1498.8217 19:26:07.66M
2015-11-08T19:26:01.093Z|I-OCEAN7-304-XXXX|  25.79  12.703  39.990  34.333 1498.8232 19:26:07.85M
2015-11-08T19:26:01.303Z|I-OCEAN7-304-XXXX|  25.79  12.703  39.990  34.332 1498.8234 19:26:08.07M
2015-11-08T19:26:01.503Z|I-OCEAN7-304-XXXX|  25.80  12.703  39.990  34.332 1498.8234 19:26:08.27M
2015-11-08T19:26:01.708Z|I-OCEAN7-304-XXXX|  25.81  12.703  39.989  34.332 1498.8232 19:26:08.47M
2015-11-08T19:26:01.909Z|I-OCEAN7-304-XXXX|  25.80  12.703  39.989  34.332 1498.8229 19:26:08.67M
2015-11-08T19:26:02.113Z|I-OCEAN7-304-XXXX|  25.79  12.702  39.990  34.333 1498.8223 19:26:08.87M
2015-11-08T19:26:02.318Z|I-OCEAN7-304-XXXX|  25.79  12.702  39.990  34.333 1498.8219 19:26:09.09M
2015-11-08T19:26:02.518Z|I-OCEAN7-304-XXXX|  25.77  12.702  39.990  34.333 1498.8215 19:26:09.29M
2015-11-08T19:26:02.738Z|I-OCEAN7-304-XXXX|  25.77  12.702  39.989  34.332 1498.8213 19:26:09.48M
2015-11-08T19:26:02.923Z|I-OCEAN7-304-XXXX|  25.73  12.702  39.989  34.332 1498.8208 19:26:09.70M
2015-11-08T19:26:03.128Z|I-OCEAN7-304-XXXX|  25.73  12.703  39.989  34.332 1498.8212 19:26:09.88M
2015-11-08T19:26:03.334Z|I-OCEAN7-304-XXXX|  25.71  12.703  39.989  34.332 1498.8209 19:26:10.10M
2015-11-08T19:26:03.533Z|I-OCEAN7-304-XXXX|  25.71  12.703  39.989  34.332 1498.8209 19:26:10.30M
2015-11-08T19:26:03.738Z|I-OCEAN7-304-XXXX|  25.71  12.703  39.989  34.332 1498.8217 19:26:10.50M
2015-11-08T19:26:03.938Z|I-OCEAN7-304-XXXX|  25.71  12.703  39.990  34.332 1498.8225 19:26:10.70M
2015-11-08T19:26:04.144Z|I-OCEAN7-304-XXXX|  25.71  12.703  39.990  34.332 1498.8240 19:26:10.90M
2015-11-08T19:26:04.349Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.990  34.333 1498.8236 19:26:11.12M
2015-11-08T19:26:04.549Z|I-OCEAN7-304-XXXX|  25.63  12.703  39.991  34.333 1498.8232 19:26:11.32M
2015-11-08T19:26:04.754Z|I-OCEAN7-304-XXXX|  25.62  12.703  39.991  34.334 1498.8239 19:26:11.52M
2015-11-08T19:26:04.953Z|I-OCEAN7-304-XXXX|  25.60  12.704  39.992  34.334 1498.8243 19:26:11.71M
2015-11-08T19:26:05.158Z|I-OCEAN7-304-XXXX|  25.62  12.704  39.991  34.333 1498.8246 19:26:11.91M
2015-11-08T19:26:05.364Z|I-OCEAN7-304-XXXX|  25.62  12.704  39.992  34.334 1498.8252 19:26:12.13M
2015-11-08T19:26:05.563Z|I-OCEAN7-304-XXXX|  25.62  12.704  39.992  34.334 1498.8254 19:26:12.33M
2015-11-08T19:26:05.769Z|I-OCEAN7-304-XXXX|  25.62  12.703  39.993  34.335 1498.8251 19:26:12.53M
2015-11-08T19:26:05.969Z|I-OCEAN7-304-XXXX|  25.59  12.703  39.993  34.335 1498.8239 19:26:12.73M
2015-11-08T19:26:06.173Z|I-OCEAN7-304-XXXX|  25.59  12.703  39.993  34.336 1498.8235 19:26:12.93M
2015-11-08T19:26:06.374Z|I-OCEAN7-304-XXXX|  25.59  12.702  39.993  34.336 1498.8236 19:26:13.15M
2015-11-08T19:26:06.579Z|I-OCEAN7-304-XXXX|  25.59  12.702  39.994  34.337 1498.8236 19:26:13.34M
2015-11-08T19:26:06.784Z|I-OCEAN7-304-XXXX|  25.59  12.702  39.994  34.338 1498.8231 19:26:13.54M
2015-11-08T19:26:06.989Z|I-OCEAN7-304-XXXX|  25.59  12.701  39.994  34.338 1498.8221 19:26:13.74M
2015-11-08T19:26:07.204Z|I-OCEAN7-304-XXXX|  25.57  12.701  39.994  34.338 1498.8202 19:26:13.94M
2015-11-08T19:26:07.389Z|I-OCEAN7-304-XXXX|  25.58  12.702  39.994  34.337 1498.8234 19:26:14.18M
2015-11-08T19:26:07.594Z|I-OCEAN7-304-XXXX|  25.58  12.702  39.993  34.336 1498.8230 19:26:14.36M
2015-11-08T19:26:07.799Z|I-OCEAN7-304-XXXX|  25.63  12.702  39.993  34.336 1498.8228 19:26:14.56M
2015-11-08T19:26:08.026Z|I-OCEAN7-304-XXXX|  25.64  12.702  39.993  34.336 1498.8224 19:26:14.76M
2015-11-08T19:26:08.204Z|I-OCEAN7-304-XXXX|  25.68  12.702  39.993  34.336 1498.8231 19:26:14.96M
2015-11-08T19:26:08.404Z|I-OCEAN7-304-XXXX|  25.68  12.702  39.992  34.335 1498.8239 19:26:15.18M
2015-11-08T19:26:08.609Z|I-OCEAN7-304-XXXX|  25.68  12.703  39.992  34.335 1498.8241 19:26:15.38M
2015-11-08T19:26:08.814Z|I-OCEAN7-304-XXXX|  25.74  12.703  39.992  34.334 1498.8258 19:26:15.58M
2015-11-08T19:26:09.019Z|I-OCEAN7-304-XXXX|  25.71  12.703  39.992  34.334 1498.8251 19:26:15.77M
2015-11-08T19:26:09.219Z|I-OCEAN7-304-XXXX|  25.74  12.703  39.992  34.334 1498.8251 19:26:15.97M
2015-11-08T19:26:09.424Z|I-OCEAN7-304-XXXX|  25.70  12.703  39.992  34.335 1498.8240 19:26:16.19M
2015-11-08T19:26:09.624Z|I-OCEAN7-304-XXXX|  25.71  12.703  39.991  34.334 1498.8235 19:26:16.39M
2015-11-08T19:26:09.829Z|I-OCEAN7-304-XXXX|  25.71  12.703  39.991  34.333 1498.8229 19:26:16.59M
2015-11-08T19:26:10.029Z|I-OCEAN7-304-XXXX|  25.74  12.703  39.991  34.333 1498.8234 19:26:16.79M
2015-11-08T19:26:10.234Z|I-OCEAN7-304-XXXX|  25.74  12.703  39.990  34.333 1498.8223 19:26:17.01M
2015-11-08T19:26:10.439Z|I-OCEAN7-304-XXXX|  25.72  12.702  39.990  34.333 1498.8215 19:26:17.21M
2015-11-08T19:26:10.639Z|I-OCEAN7-304-XXXX|  25.74  12.702  39.990  34.333 1498.8220 19:26:17.41M
2015-11-08T19:26:10.844Z|I-OCEAN7-304-XXXX|  25.73  12.703  39.991  34.334 1498.8232 19:26:17.61M
2015-11-08T19:26:11.049Z|I-OCEAN7-304-XXXX|  25.68  12.703  39.991  34.334 1498.8224 19:26:17.80M
2015-11-08T19:26:11.249Z|I-OCEAN7-304-XXXX|  25.65  12.703  39.991  34.333 1498.8221 19:26:18.02M
2015-11-08T19:26:11.449Z|I-OCEAN7-304-XXXX|  25.65  12.703  39.990  34.333 1498.8217 19:26:18.22M
2015-11-08T19:26:11.670Z|I-OCEAN7-304-XXXX|  25.68  12.703  39.990  34.333 1498.8217 19:26:18.42M
2015-11-08T19:26:11.859Z|I-OCEAN7-304-XXXX|  25.70  12.703  39.990  34.333 1498.8218 19:26:18.63M
2015-11-08T19:26:12.064Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.990  34.333 1498.8215 19:26:18.82M
2015-11-08T19:26:12.264Z|I-OCEAN7-304-XXXX|  25.68  12.703  39.990  34.332 1498.8213 19:26:19.04M
2015-11-08T19:26:12.470Z|I-OCEAN7-304-XXXX|  25.68  12.703  39.989  34.332 1498.8212 19:26:19.24M
2015-11-08T19:26:12.669Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.989  34.332 1498.8201 19:26:19.44M
2015-11-08T19:26:12.874Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.989  34.332 1498.8192 19:26:19.63M
2015-11-08T19:26:13.079Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.989  34.333 1498.8184 19:26:19.83M
2015-11-08T19:26:13.279Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.989  34.333 1498.8176 19:26:20.05M
2015-11-08T19:26:13.479Z|I-OCEAN7-304-XXXX|  25.74  12.702  39.989  34.333 1498.8187 19:26:20.25M
2015-11-08T19:26:13.684Z|I-OCEAN7-304-XXXX|  25.73  12.702  39.989  34.333 1498.8186 19:26:20.45M
2015-11-08T19:26:13.889Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.989  34.333 1498.8174 19:26:20.65M
2015-11-08T19:26:14.089Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.990  34.334 1498.8186 19:26:20.85M
2015-11-08T19:26:14.294Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.990  34.335 1498.8188 19:26:21.07M
2015-11-08T19:26:14.499Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.991  34.335 1498.8186 19:26:21.26M
2015-11-08T19:26:14.699Z|I-OCEAN7-304-XXXX|  25.73  12.701  39.990  34.335 1498.8191 19:26:21.47M
2015-11-08T19:26:14.904Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.990  34.334 1498.8180 19:26:21.66M
2015-11-08T19:26:15.109Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.989  34.333 1498.8176 19:26:21.86M
2015-11-08T19:26:15.309Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.989  34.334 1498.8174 19:26:22.08M
2015-11-08T19:26:15.514Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.989  34.333 1498.8165 19:26:22.28M
2015-11-08T19:26:15.714Z|I-OCEAN7-304-XXXX|  25.67  12.702  39.989  34.333 1498.8180 19:26:22.48M
2015-11-08T19:26:15.919Z|I-OCEAN7-304-XXXX|  25.67  12.702  39.989  34.333 1498.8187 19:26:22.68M
2015-11-08T19:26:16.139Z|I-OCEAN7-304-XXXX|  25.67  12.702  39.990  34.333 1498.8199 19:26:22.88M
2015-11-08T19:26:16.324Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.990  34.333 1498.8215 19:26:23.11M
2015-11-08T19:26:16.529Z|I-OCEAN7-304-XXXX|  25.64  12.703  39.990  34.333 1498.8207 19:26:23.30M
2015-11-08T19:26:16.729Z|I-OCEAN7-304-XXXX|  25.68  12.703  39.989  34.332 1498.8212 19:26:23.50M
2015-11-08T19:26:16.934Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.989  34.331 1498.8210 19:26:23.69M
2015-11-08T19:26:17.134Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.988  34.330 1498.8207 19:26:23.89M
2015-11-08T19:26:17.339Z|I-OCEAN7-304-XXXX|  25.67  12.704  39.988  34.330 1498.8209 19:26:24.11M
2015-11-08T19:26:17.544Z|I-OCEAN7-304-XXXX|  25.67  12.704  39.988  34.330 1498.8214 19:26:24.31M
2015-11-08T19:26:17.744Z|I-OCEAN7-304-XXXX|  25.67  12.704  39.988  34.330 1498.8219 19:26:24.51M
2015-11-08T19:26:17.961Z|I-OCEAN7-304-XXXX|  25.66  12.704  39.989  34.331 1498.8228 19:26:24.71M
2015-11-08T19:26:18.154Z|I-OCEAN7-304-XXXX|  25.65  12.704  39.990  34.331 1498.8229 19:26:24.91M
2015-11-08T19:26:18.366Z|I-OCEAN7-304-XXXX|  25.64  12.704  39.990  34.332 1498.8236 19:26:25.13M
2015-11-08T19:26:18.559Z|I-OCEAN7-304-XXXX|  25.60  12.704  39.990  34.332 1498.8236 19:26:25.33M
2015-11-08T19:26:18.764Z|I-OCEAN7-304-XXXX|  25.55  12.704  39.991  34.332 1498.8229 19:26:25.52M
2015-11-08T19:26:18.964Z|I-OCEAN7-304-XXXX|  25.59  12.704  39.991  34.333 1498.8243 19:26:25.73M
2015-11-08T19:26:19.169Z|I-OCEAN7-304-XXXX|  25.59  12.704  39.992  34.333 1498.8247 19:26:25.92M
2015-11-08T19:26:19.369Z|I-OCEAN7-304-XXXX|  25.61  12.704  39.992  34.334 1498.8253 19:26:26.14M
2015-11-08T19:26:19.569Z|I-OCEAN7-304-XXXX|  25.61  12.704  39.993  34.335 1498.8259 19:26:26.34M
2015-11-08T19:26:19.774Z|I-OCEAN7-304-XXXX|  25.61  12.703  39.994  34.336 1498.8265 19:26:26.54M
2015-11-08T19:26:19.979Z|I-OCEAN7-304-XXXX|  25.61  12.703  39.994  34.336 1498.8269 19:26:26.74M
2015-11-08T19:26:20.179Z|I-OCEAN7-304-XXXX|  25.65  12.703  39.995  34.337 1498.8273 19:26:26.94M
2015-11-08T19:26:20.384Z|I-OCEAN7-304-XXXX|  25.64  12.703  39.995  34.337 1498.8267 19:26:27.16M
2015-11-08T19:26:20.604Z|I-OCEAN7-304-XXXX|  25.64  12.703  39.994  34.337 1498.8264 19:26:27.36M
2015-11-08T19:26:20.794Z|I-OCEAN7-304-XXXX|  25.67  12.702  39.995  34.338 1498.8263 19:26:27.57M
2015-11-08T19:26:20.999Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.994  34.338 1498.8252 19:26:27.76M
2015-11-08T19:26:21.199Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.995  34.339 1498.8228 19:26:27.95M
2015-11-08T19:26:21.399Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.995  34.339 1498.8234 19:26:28.17M
2015-11-08T19:26:21.604Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.995  34.339 1498.8237 19:26:28.37M
2015-11-08T19:26:21.809Z|I-OCEAN7-304-XXXX|  25.71  12.701  39.995  34.339 1498.8241 19:26:28.57M
2015-11-08T19:26:22.009Z|I-OCEAN7-304-XXXX|  25.74  12.702  39.994  34.337 1498.8245 19:26:28.77M
2015-11-08T19:26:22.214Z|I-OCEAN7-304-XXXX|  25.73  12.701  39.992  34.337 1498.8214 19:26:28.97M
2015-11-08T19:26:22.419Z|I-OCEAN7-304-XXXX|  25.73  12.701  39.991  34.336 1498.8201 19:26:29.19M
2015-11-08T19:26:22.619Z|I-OCEAN7-304-XXXX|  25.73  12.701  39.991  34.335 1498.8187 19:26:29.38M
2015-11-08T19:26:22.824Z|I-OCEAN7-304-XXXX|  25.73  12.701  39.990  34.335 1498.8186 19:26:29.58M
2015-11-08T19:26:23.024Z|I-OCEAN7-304-XXXX|  25.75  12.701  39.990  34.334 1498.8188 19:26:29.78M
2015-11-08T19:26:23.229Z|I-OCEAN7-304-XXXX|  25.75  12.701  39.989  34.334 1498.8180 19:26:30.00M
2015-11-08T19:26:23.429Z|I-OCEAN7-304-XXXX|  25.76  12.701  39.989  34.333 1498.8187 19:26:30.20M
2015-11-08T19:26:23.634Z|I-OCEAN7-304-XXXX|  25.76  12.701  39.989  34.333 1498.8184 19:26:30.40M
2015-11-08T19:26:23.839Z|I-OCEAN7-304-XXXX|  25.77  12.701  39.989  34.333 1498.8187 19:26:30.60M
2015-11-08T19:26:24.039Z|I-OCEAN7-304-XXXX|  25.77  12.701  39.989  34.333 1498.8192 19:26:30.80M
2015-11-08T19:26:24.244Z|I-OCEAN7-304-XXXX|  25.77  12.701  39.988  34.332 1498.8186 19:26:31.02M
2015-11-08T19:26:24.444Z|I-OCEAN7-304-XXXX|  25.73  12.701  39.987  34.331 1498.8164 19:26:31.22M
2015-11-08T19:26:24.649Z|I-OCEAN7-304-XXXX|  25.73  12.701  39.987  34.331 1498.8157 19:26:31.41M
2015-11-08T19:26:24.854Z|I-OCEAN7-304-XXXX|  25.72  12.702  39.987  34.331 1498.8160 19:26:31.61M
2015-11-08T19:26:25.074Z|I-OCEAN7-304-XXXX|  25.73  12.702  39.987  34.330 1498.8168 19:26:31.81M
2015-11-08T19:26:25.259Z|I-OCEAN7-304-XXXX|  25.74  12.702  39.987  34.330 1498.8185 19:26:32.05M
2015-11-08T19:26:25.459Z|I-OCEAN7-304-XXXX|  25.74  12.702  39.988  34.331 1498.8192 19:26:32.23M
2015-11-08T19:26:25.664Z|I-OCEAN7-304-XXXX|  25.72  12.702  39.988  34.331 1498.8193 19:26:32.43M
2015-11-08T19:26:25.869Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.988  34.331 1498.8188 19:26:32.63M
2015-11-08T19:26:26.069Z|I-OCEAN7-304-XXXX|  25.63  12.702  39.988  34.332 1498.8182 19:26:32.83M
2015-11-08T19:26:26.274Z|I-OCEAN7-304-XXXX|  25.67  12.702  39.989  34.332 1498.8198 19:26:33.05M
2015-11-08T19:26:26.479Z|I-OCEAN7-304-XXXX|  25.67  12.702  39.989  34.332 1498.8196 19:26:33.25M
2015-11-08T19:26:26.700Z|I-OCEAN7-304-XXXX|  25.64  12.702  39.989  34.332 1498.8190 19:26:33.45M
2015-11-08T19:26:26.885Z|I-OCEAN7-304-XXXX|  25.63  12.702  39.989  34.332 1498.8198 19:26:33.64M
2015-11-08T19:26:27.084Z|I-OCEAN7-304-XXXX|  25.63  12.703  39.990  34.333 1498.8217 19:26:33.84M
2015-11-08T19:26:27.289Z|I-OCEAN7-304-XXXX|  25.63  12.703  39.991  34.333 1498.8234 19:26:34.06M
2015-11-08T19:26:27.495Z|I-OCEAN7-304-XXXX|  25.62  12.703  39.992  34.334 1498.8242 19:26:34.26M
2015-11-08T19:26:27.695Z|I-OCEAN7-304-XXXX|  25.63  12.703  39.992  34.334 1498.8252 19:26:34.46M
2015-11-08T19:26:27.907Z|I-OCEAN7-304-XXXX|  25.63  12.703  39.993  34.335 1498.8260 19:26:34.66M
2015-11-08T19:26:28.100Z|I-OCEAN7-304-XXXX|  25.61  12.703  39.994  34.336 1498.8264 19:26:34.86M
2015-11-08T19:26:28.305Z|I-OCEAN7-304-XXXX|  25.58  12.703  39.995  34.337 1498.8265 19:26:35.08M
2015-11-08T19:26:28.510Z|I-OCEAN7-304-XXXX|  25.58  12.703  39.996  34.338 1498.8279 19:26:35.28M
2015-11-08T19:26:28.710Z|I-OCEAN7-304-XXXX|  25.55  12.703  39.996  34.339 1498.8281 19:26:35.48M
2015-11-08T19:26:28.914Z|I-OCEAN7-304-XXXX|  25.58  12.703  39.997  34.339 1498.8292 19:26:35.67M
2015-11-08T19:26:29.115Z|I-OCEAN7-304-XXXX|  25.58  12.703  39.998  34.340 1498.8293 19:26:35.87M
2015-11-08T19:26:29.320Z|I-OCEAN7-304-XXXX|  25.59  12.703  39.997  34.340 1498.8291 19:26:36.09M
2015-11-08T19:26:29.540Z|I-OCEAN7-304-XXXX|  25.59  12.702  39.998  34.340 1498.8284 19:26:36.29M
2015-11-08T19:26:29.725Z|I-OCEAN7-304-XXXX|  25.61  12.702  39.998  34.341 1498.8282 19:26:36.51M
2015-11-08T19:26:29.930Z|I-OCEAN7-304-XXXX|  25.59  12.701  39.998  34.342 1498.8267 19:26:36.69M
2015-11-08T19:26:30.130Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.998  34.342 1498.8262 19:26:36.89M
2015-11-08T19:26:30.335Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.998  34.342 1498.8262 19:26:37.11M
2015-11-08T19:26:30.540Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.998  34.342 1498.8260 19:26:37.30M
2015-11-08T19:26:30.740Z|I-OCEAN7-304-XXXX|  25.70  12.701  39.998  34.342 1498.8269 19:26:37.51M
2015-11-08T19:26:30.945Z|I-OCEAN7-304-XXXX|  25.70  12.701  39.998  34.342 1498.8268 19:26:37.70M
2015-11-08T19:26:31.145Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.998  34.342 1498.8263 19:26:37.90M
2015-11-08T19:26:31.350Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.997  34.341 1498.8262 19:26:38.12M
2015-11-08T19:26:31.555Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.996  34.340 1498.8257 19:26:38.32M
2015-11-08T19:26:31.760Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.996  34.339 1498.8250 19:26:38.52M
2015-11-08T19:26:31.960Z|I-OCEAN7-304-XXXX|  25.71  12.701  39.994  34.338 1498.8239 19:26:38.72M
2015-11-08T19:26:32.160Z|I-OCEAN7-304-XXXX|  25.71  12.701  39.993  34.337 1498.8215 19:26:38.92M
2015-11-08T19:26:32.365Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.992  34.337 1498.8203 19:26:39.14M
2015-11-08T19:26:32.570Z|I-OCEAN7-304-XXXX|  25.70  12.701  39.991  34.336 1498.8197 19:26:39.34M
2015-11-08T19:26:32.770Z|I-OCEAN7-304-XXXX|  25.70  12.701  39.991  34.335 1498.8193 19:26:39.54M
2015-11-08T19:26:32.970Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.990  34.334 1498.8193 19:26:39.73M
2015-11-08T19:26:33.180Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.989  34.333 1498.8186 19:26:39.93M
2015-11-08T19:26:33.380Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.988  34.332 1498.8180 19:26:40.15M
2015-11-08T19:26:33.580Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.988  34.332 1498.8177 19:26:40.35M
2015-11-08T19:26:33.785Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.988  34.331 1498.8175 19:26:40.55M
2015-11-08T19:26:34.005Z|I-OCEAN7-304-XXXX|  25.68  12.702  39.987  34.330 1498.8162 19:26:40.75M
2015-11-08T19:26:34.190Z|I-OCEAN7-304-XXXX|  25.68  12.702  39.986  34.330 1498.8151 19:26:40.96M
2015-11-08T19:26:34.395Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.985  34.329 1498.8134 19:26:41.17M
2015-11-08T19:26:34.600Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.985  34.330 1498.8119 19:26:41.37M
2015-11-08T19:26:34.800Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.985  34.330 1498.8114 19:26:41.56M
2015-11-08T19:26:35.000Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.985  34.330 1498.8118 19:26:41.76M
2015-11-08T19:26:35.205Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.986  34.330 1498.8131 19:26:41.96M
2015-11-08T19:26:35.426Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.987  34.331 1498.8140 19:26:42.18M
2015-11-08T19:26:35.615Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.988  34.332 1498.8160 19:26:42.38M
2015-11-08T19:26:35.815Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.988  34.332 1498.8173 19:26:42.58M
2015-11-08T19:26:36.020Z|I-OCEAN7-304-XXXX|  25.68  12.702  39.990  34.333 1498.8187 19:26:42.78M
2015-11-08T19:26:36.220Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.991  34.335 1498.8195 19:26:43.00M
2015-11-08T19:26:36.425Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.992  34.336 1498.8210 19:26:43.20M
2015-11-08T19:26:36.625Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.993  34.337 1498.8229 19:26:43.40M
2015-11-08T19:26:36.830Z|I-OCEAN7-304-XXXX|  25.75  12.701  39.994  34.338 1498.8241 19:26:43.59M
2015-11-08T19:26:37.035Z|I-OCEAN7-304-XXXX|  25.75  12.701  39.995  34.338 1498.8252 19:26:43.79M
2015-11-08T19:26:37.235Z|I-OCEAN7-304-XXXX|  25.78  12.701  39.995  34.339 1498.8254 19:26:44.01M
2015-11-08T19:26:37.440Z|I-OCEAN7-304-XXXX|  25.75  12.701  39.990  34.334 1498.8187 19:26:44.21M
2015-11-08T19:26:37.645Z|I-OCEAN7-304-XXXX|  25.71  12.701  39.989  34.333 1498.8171 19:26:44.41M
2015-11-08T19:26:37.845Z|I-OCEAN7-304-XXXX|  25.71  12.702  39.988  34.332 1498.8173 19:26:44.61M
2015-11-08T19:26:38.050Z|I-OCEAN7-304-XXXX|  25.74  12.702  39.987  34.331 1498.8168 19:26:44.81M
2015-11-08T19:26:38.250Z|I-OCEAN7-304-XXXX|  25.75  12.702  39.986  34.330 1498.8160 19:26:45.03M
2015-11-08T19:26:38.470Z|I-OCEAN7-304-XXXX|  25.75  12.702  39.985  34.329 1498.8154 19:26:45.23M
2015-11-08T19:26:38.660Z|I-OCEAN7-304-XXXX|  25.75  12.702  39.985  34.329 1498.8151 19:26:45.44M
2015-11-08T19:26:38.860Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.986  34.330 1498.8147 19:26:45.63M
2015-11-08T19:26:39.065Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.987  34.331 1498.8152 19:26:45.82M
2015-11-08T19:26:39.265Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.987  34.332 1498.8158 19:26:46.04M
2015-11-08T19:26:39.470Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.988  34.333 1498.8169 19:26:46.24M
2015-11-08T19:26:39.675Z|I-OCEAN7-304-XXXX|  25.72  12.701  39.989  34.333 1498.8179 19:26:46.44M
2015-11-08T19:26:39.875Z|I-OCEAN7-304-XXXX|  25.74  12.701  39.990  34.334 1498.8190 19:26:46.64M
2015-11-08T19:26:40.080Z|I-OCEAN7-304-XXXX|  25.74  12.701  39.991  34.335 1498.8201 19:26:46.84M
2015-11-08T19:26:40.285Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.992  34.336 1498.8202 19:26:47.06M
2015-11-08T19:26:40.490Z|I-OCEAN7-304-XXXX|  25.60  12.702  39.993  34.337 1498.8210 19:26:47.26M
2015-11-08T19:26:40.697Z|I-OCEAN7-304-XXXX|  25.57  12.702  39.994  34.337 1498.8219 19:26:47.46M
2015-11-08T19:26:40.890Z|I-OCEAN7-304-XXXX|  25.57  12.701  39.995  34.338 1498.8225 19:26:47.65M
2015-11-08T19:26:41.095Z|I-OCEAN7-304-XXXX|  25.57  12.701  39.996  34.340 1498.8239 19:26:47.85M
2015-11-08T19:26:41.300Z|I-OCEAN7-304-XXXX|  25.59  12.702  39.998  34.342 1498.8269 19:26:48.07M
2015-11-08T19:26:41.495Z|I-OCEAN7-304-XXXX|  25.60  12.702  39.999  34.342 1498.8274 19:26:48.27M
2015-11-08T19:26:41.705Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.999  34.342 1498.8274 19:26:48.47M
2015-11-08T19:26:41.911Z|I-OCEAN7-304-XXXX|  25.60  12.702  39.999  34.342 1498.8275 19:26:48.67M
2015-11-08T19:26:42.112Z|I-OCEAN7-304-XXXX|  25.57  12.702  39.989  34.333 1498.8160 19:26:48.87M
2015-11-08T19:26:42.310Z|I-OCEAN7-304-XXXX|  25.57  12.702  39.988  34.332 1498.8148 19:26:49.09M
2015-11-08T19:26:42.535Z|I-OCEAN7-304-XXXX|  25.57  12.701  39.987  34.331 1498.8127 19:26:49.28M
2015-11-08T19:26:42.720Z|I-OCEAN7-304-XXXX|  25.57  12.701  39.985  34.330 1498.8112 19:26:49.48M
2015-11-08T19:26:42.940Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.984  34.329 1498.8103 19:26:49.69M
2015-11-08T19:26:43.125Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.984  34.328 1498.8097 19:26:49.90M
2015-11-08T19:26:43.325Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.983  34.327 1498.8087 19:26:50.10M
2015-11-08T19:26:43.530Z|I-OCEAN7-304-XXXX|  25.60  12.701  39.981  34.326 1498.8077 19:26:50.30M
2015-11-08T19:26:43.746Z|I-OCEAN7-304-XXXX|  25.67  12.701  39.981  34.326 1498.8085 19:26:50.50M
2015-11-08T19:26:43.935Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.981  34.325 1498.8090 19:26:50.70M
2015-11-08T19:26:44.140Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.981  34.325 1498.8096 19:26:50.90M
2015-11-08T19:26:44.345Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.981  34.325 1498.8099 19:26:51.12M
2015-11-08T19:26:44.545Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.981  34.325 1498.8109 19:26:51.32M
2015-11-08T19:26:44.750Z|I-OCEAN7-304-XXXX|  25.73  12.702  39.982  34.325 1498.8115 19:26:51.52M
2015-11-08T19:26:44.950Z|I-OCEAN7-304-XXXX|  25.75  12.702  39.982  34.326 1498.8123 19:26:51.71M
2015-11-08T19:26:45.155Z|I-OCEAN7-304-XXXX|  25.78  12.702  39.983  34.326 1498.8132 19:26:51.91M
2015-11-08T19:26:45.360Z|I-OCEAN7-304-XXXX|  25.80  12.702  39.983  34.327 1498.8145 19:26:52.13M
2015-11-08T19:26:45.560Z|I-OCEAN7-304-XXXX|  25.80  12.702  39.984  34.327 1498.8157 19:26:52.33M
2015-11-08T19:26:45.765Z|I-OCEAN7-304-XXXX|  25.79  12.702  39.984  34.328 1498.8163 19:26:52.53M
2015-11-08T19:26:45.965Z|I-OCEAN7-304-XXXX|  25.79  12.702  39.985  34.328 1498.8169 19:26:52.73M
2015-11-08T19:26:46.170Z|I-OCEAN7-304-XXXX|  25.78  12.702  39.985  34.328 1498.8164 19:26:52.93M
2015-11-08T19:26:46.375Z|I-OCEAN7-304-XXXX|  25.74  12.702  39.986  34.329 1498.8157 19:26:53.15M
2015-11-08T19:26:46.570Z|I-OCEAN7-304-XXXX|  25.76  12.702  39.987  34.331 1498.8164 19:26:53.35M
2015-11-08T19:26:46.780Z|I-OCEAN7-304-XXXX|  25.75  12.701  39.988  34.332 1498.8167 19:26:53.54M
2015-11-08T19:26:46.980Z|I-OCEAN7-304-XXXX|  25.75  12.701  39.988  34.333 1498.8171 19:26:53.74M
2015-11-08T19:26:47.185Z|I-OCEAN7-304-XXXX|  25.73  12.701  39.989  34.333 1498.8173 19:26:53.94M
2015-11-08T19:26:47.405Z|I-OCEAN7-304-XXXX|  25.70  12.701  39.989  34.334 1498.8174 19:26:54.16M
2015-11-08T19:26:47.590Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.990  34.334 1498.8163 19:26:54.38M
2015-11-08T19:26:47.795Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.990  34.334 1498.8164 19:26:54.56M
2015-11-08T19:26:47.995Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.990  34.335 1498.8169 19:26:54.76M
2015-11-08T19:26:48.200Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.990  34.335 1498.8170 19:26:54.96M
2015-11-08T19:26:48.405Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.991  34.335 1498.8165 19:26:55.18M
2015-11-08T19:26:48.610Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.991  34.336 1498.8171 19:26:55.37M
2015-11-08T19:26:48.810Z|I-OCEAN7-304-XXXX|  25.59  12.701  39.992  34.336 1498.8171 19:26:55.57M
2015-11-08T19:26:49.010Z|I-OCEAN7-304-XXXX|  25.56  12.701  39.992  34.337 1498.8176 19:26:55.77M
2015-11-08T19:26:49.215Z|I-OCEAN7-304-XXXX|  25.56  12.700  39.993  34.337 1498.8177 19:26:55.97M
2015-11-08T19:26:49.420Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.993  34.338 1498.8184 19:26:56.19M
2015-11-08T19:26:49.620Z|I-OCEAN7-304-XXXX|  25.57  12.700  39.993  34.338 1498.8177 19:26:56.39M
2015-11-08T19:26:49.825Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.993  34.338 1498.8187 19:26:56.59M
2015-11-08T19:26:50.031Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.993  34.338 1498.8192 19:26:56.79M
2015-11-08T19:26:50.231Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.993  34.338 1498.8177 19:26:57.01M
2015-11-08T19:26:50.435Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.993  34.338 1498.8171 19:26:57.20M
2015-11-08T19:26:50.635Z|I-OCEAN7-304-XXXX|  25.68  12.700  39.993  34.338 1498.8181 19:26:57.40M
2015-11-08T19:26:50.840Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.993  34.338 1498.8181 19:26:57.60M
2015-11-08T19:26:51.045Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.993  34.338 1498.8179 19:26:57.80M
2015-11-08T19:26:51.245Z|I-OCEAN7-304-XXXX|  25.72  12.699  39.992  34.338 1498.8176 19:26:58.02M
2015-11-08T19:26:51.451Z|I-OCEAN7-304-XXXX|  25.73  12.699  39.992  34.338 1498.8170 19:26:58.22M
2015-11-08T19:26:51.651Z|I-OCEAN7-304-XXXX|  25.73  12.699  39.991  34.337 1498.8162 19:26:58.42M
2015-11-08T19:26:51.871Z|I-OCEAN7-304-XXXX|  25.73  12.699  39.991  34.337 1498.8152 19:26:58.62M
2015-11-08T19:26:52.060Z|I-OCEAN7-304-XXXX|  25.74  12.699  39.990  34.336 1498.8140 19:26:58.83M
2015-11-08T19:26:52.261Z|I-OCEAN7-304-XXXX|  25.70  12.699  39.989  34.335 1498.8129 19:26:59.04M
2015-11-08T19:26:52.466Z|I-OCEAN7-304-XXXX|  25.72  12.699  39.989  34.335 1498.8129 19:26:59.24M
2015-11-08T19:26:52.666Z|I-OCEAN7-304-XXXX|  25.69  12.699  39.988  34.334 1498.8113 19:26:59.44M
2015-11-08T19:26:52.871Z|I-OCEAN7-304-XXXX|  25.70  12.699  39.987  34.333 1498.8105 19:26:59.63M
2015-11-08T19:26:53.071Z|I-OCEAN7-304-XXXX|  25.69  12.699  39.987  34.333 1498.8104 19:26:59.83M
2015-11-08T19:26:53.276Z|I-OCEAN7-304-XXXX|  25.68  12.699  39.987  34.333 1498.8105 19:27:00.05M
2015-11-08T19:26:53.481Z|I-OCEAN7-304-XXXX|  25.68  12.699  39.986  34.332 1498.8102 19:27:00.25M
2015-11-08T19:26:53.685Z|I-OCEAN7-304-XXXX|  25.68  12.699  39.986  34.332 1498.8086 19:27:00.45M
2015-11-08T19:26:53.886Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.986  34.332 1498.8081 19:27:00.65M
2015-11-08T19:26:54.091Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.986  34.332 1498.8097 19:27:00.85M
2015-11-08T19:26:54.291Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.986  34.332 1498.8102 19:27:01.07M
2015-11-08T19:26:54.496Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.987  34.333 1498.8119 19:27:01.27M
2015-11-08T19:26:54.701Z|I-OCEAN7-304-XXXX|  25.58  12.701  39.988  34.333 1498.8131 19:27:01.47M
2015-11-08T19:26:54.901Z|I-OCEAN7-304-XXXX|  25.55  12.701  39.989  34.334 1498.8145 19:27:01.66M
2015-11-08T19:26:55.101Z|I-OCEAN7-304-XXXX|  25.54  12.701  39.990  34.335 1498.8159 19:27:01.86M
2015-11-08T19:26:55.306Z|I-OCEAN7-304-XXXX|  25.54  12.701  39.992  34.336 1498.8176 19:27:02.08M
2015-11-08T19:26:55.513Z|I-OCEAN7-304-XXXX|  25.58  12.701  39.993  34.337 1498.8192 19:27:02.28M
2015-11-08T19:26:55.729Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.994  34.338 1498.8212 19:27:02.48M
2015-11-08T19:26:55.916Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.995  34.339 1498.8221 19:27:02.68M
2015-11-08T19:26:56.121Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.996  34.340 1498.8228 19:27:02.88M
2015-11-08T19:26:56.341Z|I-OCEAN7-304-XXXX|  25.61  12.701  39.997  34.341 1498.8235 19:27:03.10M
2015-11-08T19:26:56.526Z|I-OCEAN7-304-XXXX|  25.65  12.701  39.997  34.342 1498.8247 19:27:03.31M
2015-11-08T19:26:56.731Z|I-OCEAN7-304-XXXX|  25.68  12.701  39.998  34.343 1498.8259 19:27:03.49M
2015-11-08T19:26:56.946Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.999  34.343 1498.8265 19:27:03.69M
2015-11-08T19:26:57.131Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.998  34.343 1498.8257 19:27:03.89M
2015-11-08T19:26:57.336Z|I-OCEAN7-304-XXXX|  25.70  12.700  39.998  34.343 1498.8259 19:27:04.11M
2015-11-08T19:26:57.546Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.997  34.342 1498.8245 19:27:04.31M
2015-11-08T19:26:57.741Z|I-OCEAN7-304-XXXX|  25.74  12.700  39.997  34.341 1498.8240 19:27:04.51M
2015-11-08T19:26:57.946Z|I-OCEAN7-304-XXXX|  25.74  12.700  39.995  34.340 1498.8223 19:27:04.71M
2015-11-08T19:26:58.151Z|I-OCEAN7-304-XXXX|  25.74  12.700  39.994  34.339 1498.8214 19:27:04.90M
2015-11-08T19:26:58.351Z|I-OCEAN7-304-XXXX|  25.72  12.700  39.994  34.338 1498.8208 19:27:05.13M
2015-11-08T19:26:58.556Z|I-OCEAN7-304-XXXX|  25.72  12.700  39.993  34.337 1498.8201 19:27:05.32M
2015-11-08T19:26:58.756Z|I-OCEAN7-304-XXXX|  25.77  12.701  39.992  34.336 1498.8204 19:27:05.52M
2015-11-08T19:26:58.961Z|I-OCEAN7-304-XXXX|  25.80  12.701  39.991  34.336 1498.8198 19:27:05.72M
2015-11-08T19:26:59.166Z|I-OCEAN7-304-XXXX|  25.80  12.701  39.990  34.335 1498.8193 19:27:05.92M
2015-11-08T19:26:59.366Z|I-OCEAN7-304-XXXX|  25.78  12.700  39.990  34.334 1498.8179 19:27:06.14M
2015-11-08T19:26:59.571Z|I-OCEAN7-304-XXXX|  25.77  12.700  39.989  34.334 1498.8167 19:27:06.34M
2015-11-08T19:26:59.776Z|I-OCEAN7-304-XXXX|  25.76  12.700  39.989  34.334 1498.8162 19:27:06.54M
2015-11-08T19:26:59.976Z|I-OCEAN7-304-XXXX|  25.78  12.700  39.988  34.333 1498.8165 19:27:06.74M