2015-11-08T19:24:00.093Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.986 34.330 1498.8156 19:24:06.84M 2015-11-08T19:24:00.298Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.986 34.330 1498.8152 19:24:07.06M 2015-11-08T19:24:00.498Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.986 34.330 1498.8153 19:24:07.26M 2015-11-08T19:24:00.703Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.986 34.330 1498.8152 19:24:07.46M 2015-11-08T19:24:00.903Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.986 34.330 1498.8149 19:24:07.66M 2015-11-08T19:24:01.109Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.985 34.330 1498.8147 19:24:07.86M 2015-11-08T19:24:01.308Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.985 34.330 1498.8147 19:24:08.08M 2015-11-08T19:24:01.513Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.985 34.329 1498.8147 19:24:08.27M 2015-11-08T19:24:01.718Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.985 34.330 1498.8157 19:24:08.48M 2015-11-08T19:24:01.918Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.986 34.330 1498.8156 19:24:08.68M 2015-11-08T19:24:02.138Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.987 34.331 1498.8157 19:24:08.87M 2015-11-08T19:24:02.323Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.988 34.332 1498.8168 19:24:09.11M 2015-11-08T19:24:02.528Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.988 34.332 1498.8180 19:24:09.29M 2015-11-08T19:24:02.733Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.988 34.331 1498.8185 19:24:09.49M 2015-11-08T19:24:02.933Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.987 34.331 1498.8175 19:24:09.69M 2015-11-08T19:24:03.138Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.988 34.331 1498.8170 19:24:09.89M 2015-11-08T19:24:03.343Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.988 34.332 1498.8177 19:24:10.11M 2015-11-08T19:24:03.543Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.989 34.332 1498.8187 19:24:10.31M 2015-11-08T19:24:03.748Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.990 34.333 1498.8196 19:24:10.51M 2015-11-08T19:24:03.948Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.991 34.334 1498.8210 19:24:10.70M 2015-11-08T19:24:04.153Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.993 34.335 1498.8229 19:24:10.90M 2015-11-08T19:24:04.353Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.994 34.337 1498.8248 19:24:11.12M 2015-11-08T19:24:04.558Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.996 34.339 1498.8264 19:24:11.32M 2015-11-08T19:24:04.758Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.996 34.339 1498.8278 19:24:11.52M 2015-11-08T19:24:04.963Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.997 34.339 1498.8286 19:24:11.72M 2015-11-08T19:24:05.163Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.997 34.339 1498.8290 19:24:11.91M 2015-11-08T19:24:05.373Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.996 34.338 1498.8286 19:24:12.13M 2015-11-08T19:24:05.573Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.996 34.339 1498.8295 19:24:12.34M 2015-11-08T19:24:05.773Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.996 34.339 1498.8292 19:24:12.54M 2015-11-08T19:24:05.983Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.997 34.339 1498.8301 19:24:12.73M 2015-11-08T19:24:06.183Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.996 34.338 1498.8298 19:24:12.93M 2015-11-08T19:24:06.383Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.995 34.337 1498.8287 19:24:13.15M 2015-11-08T19:24:06.604Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.994 34.336 1498.8276 19:24:13.35M 2015-11-08T19:24:06.788Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.993 34.335 1498.8258 19:24:13.56M 2015-11-08T19:24:06.993Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.993 34.335 1498.8264 19:24:13.75M 2015-11-08T19:24:07.198Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.993 34.335 1498.8259 19:24:13.95M 2015-11-08T19:24:07.398Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.993 34.335 1498.8258 19:24:14.17M 2015-11-08T19:24:07.604Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.993 34.336 1498.8267 19:24:14.36M 2015-11-08T19:24:07.808Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.993 34.336 1498.8269 19:24:14.56M 2015-11-08T19:24:08.013Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.994 34.336 1498.8285 19:24:14.76M 2015-11-08T19:24:08.226Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.994 34.337 1498.8275 19:24:14.96M 2015-11-08T19:24:08.418Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.993 34.336 1498.8260 19:24:15.18M 2015-11-08T19:24:08.618Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.992 34.336 1498.8229 19:24:15.38M 2015-11-08T19:24:08.823Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.992 34.336 1498.8208 19:24:15.58M 2015-11-08T19:24:09.023Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.991 34.335 1498.8206 19:24:15.78M 2015-11-08T19:24:09.229Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.335 1498.8192 19:24:16.00M 2015-11-08T19:24:09.429Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.334 1498.8195 19:24:16.20M 2015-11-08T19:24:09.633Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.989 34.333 1498.8186 19:24:16.39M 2015-11-08T19:24:09.839Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.988 34.332 1498.8171 19:24:16.59M 2015-11-08T19:24:10.039Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.988 34.332 1498.8169 19:24:16.79M 2015-11-08T19:24:10.244Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.989 34.333 1498.8165 19:24:17.01M 2015-11-08T19:24:10.449Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.989 34.333 1498.8162 19:24:17.21M 2015-11-08T19:24:10.649Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.988 34.333 1498.8151 19:24:17.41M 2015-11-08T19:24:10.854Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.988 34.333 1498.8132 19:24:17.61M 2015-11-08T19:24:11.074Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.987 34.333 1498.8115 19:24:17.81M 2015-11-08T19:24:11.259Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.992 34.338 1498.8175 19:24:18.04M 2015-11-08T19:24:11.464Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.993 34.338 1498.8179 19:24:18.23M 2015-11-08T19:24:11.664Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.992 34.337 1498.8173 19:24:18.43M 2015-11-08T19:24:11.869Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.991 34.335 1498.8165 19:24:18.62M 2015-11-08T19:24:12.069Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.990 34.335 1498.8157 19:24:18.82M 2015-11-08T19:24:12.274Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.990 34.335 1498.8162 19:24:19.04M 2015-11-08T19:24:12.479Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.990 34.335 1498.8164 19:24:19.24M 2015-11-08T19:24:12.679Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.990 34.334 1498.8163 19:24:19.44M 2015-11-08T19:24:12.884Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.989 34.333 1498.8162 19:24:19.64M 2015-11-08T19:24:13.089Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.331 1498.8143 19:24:19.84M 2015-11-08T19:24:13.289Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.985 34.330 1498.8135 19:24:20.06M 2015-11-08T19:24:13.494Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.985 34.329 1498.8126 19:24:20.26M 2015-11-08T19:24:13.694Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.984 34.328 1498.8129 19:24:20.46M 2015-11-08T19:24:13.899Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.983 34.327 1498.8120 19:24:20.65M 2015-11-08T19:24:14.104Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.982 34.326 1498.8115 19:24:20.85M 2015-11-08T19:24:14.304Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.982 34.326 1498.8112 19:24:21.07M 2015-11-08T19:24:14.509Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.982 34.326 1498.8116 19:24:21.27M 2015-11-08T19:24:14.714Z|I-OCEAN7-304-XXXX| 25.75 12.697 39.983 34.331 1498.8026 19:24:21.47M 2015-11-08T19:24:14.914Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.983 34.331 1498.8043 19:24:21.67M 2015-11-08T19:24:15.119Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.983 34.330 1498.8054 19:24:21.87M 2015-11-08T19:24:15.324Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.983 34.330 1498.8064 19:24:22.09M 2015-11-08T19:24:15.539Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.983 34.325 1498.8148 19:24:22.29M 2015-11-08T19:24:15.724Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.983 34.326 1498.8163 19:24:22.50M 2015-11-08T19:24:15.929Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.984 34.326 1498.8175 19:24:22.68M 2015-11-08T19:24:16.129Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.985 34.327 1498.8193 19:24:22.88M 2015-11-08T19:24:16.334Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.986 34.328 1498.8214 19:24:23.10M 2015-11-08T19:24:16.539Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.987 34.329 1498.8229 19:24:23.30M 2015-11-08T19:24:16.739Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.988 34.330 1498.8235 19:24:23.50M 2015-11-08T19:24:16.944Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.989 34.330 1498.8243 19:24:23.70M 2015-11-08T19:24:17.149Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.989 34.331 1498.8243 19:24:23.90M 2015-11-08T19:24:17.349Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.989 34.331 1498.8246 19:24:24.12M 2015-11-08T19:24:17.549Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.989 34.331 1498.8232 19:24:24.32M 2015-11-08T19:24:17.759Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.989 34.331 1498.8226 19:24:24.51M 2015-11-08T19:24:17.959Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.989 34.331 1498.8220 19:24:24.71M 2015-11-08T19:24:18.159Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.989 34.331 1498.8215 19:24:24.91M 2015-11-08T19:24:18.364Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.990 34.332 1498.8215 19:24:25.13M 2015-11-08T19:24:18.569Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.990 34.333 1498.8218 19:24:25.33M 2015-11-08T19:24:18.769Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.990 34.333 1498.8202 19:24:25.53M 2015-11-08T19:24:18.974Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.989 34.333 1498.8191 19:24:25.72M 2015-11-08T19:24:19.174Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.990 34.333 1498.8190 19:24:25.93M 2015-11-08T19:24:19.379Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.989 34.333 1498.8186 19:24:26.14M 2015-11-08T19:24:19.584Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.989 34.333 1498.8175 19:24:26.35M 2015-11-08T19:24:19.784Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.989 34.333 1498.8175 19:24:26.54M 2015-11-08T19:24:20.009Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.989 34.333 1498.8179 19:24:26.74M 2015-11-08T19:24:20.189Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.990 34.334 1498.8180 19:24:26.96M 2015-11-08T19:24:20.394Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.335 1498.8175 19:24:27.16M 2015-11-08T19:24:20.607Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.991 34.335 1498.8180 19:24:27.36M 2015-11-08T19:24:20.804Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.991 34.335 1498.8176 19:24:27.56M 2015-11-08T19:24:21.004Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.991 34.336 1498.8169 19:24:27.76M 2015-11-08T19:24:21.209Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.991 34.336 1498.8169 19:24:27.96M 2015-11-08T19:24:21.409Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.991 34.336 1498.8171 19:24:28.18M 2015-11-08T19:24:21.614Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.991 34.336 1498.8177 19:24:28.37M 2015-11-08T19:24:21.819Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.991 34.336 1498.8177 19:24:28.58M 2015-11-08T19:24:22.019Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.992 34.336 1498.8195 19:24:28.77M 2015-11-08T19:24:22.224Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.336 1498.8199 19:24:28.97M 2015-11-08T19:24:22.429Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.335 1498.8195 19:24:29.19M 2015-11-08T19:24:22.624Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.991 34.335 1498.8195 19:24:29.39M 2015-11-08T19:24:22.829Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.991 34.335 1498.8192 19:24:29.59M 2015-11-08T19:24:23.034Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.991 34.336 1498.8197 19:24:29.79M 2015-11-08T19:24:23.239Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.992 34.336 1498.8210 19:24:30.01M 2015-11-08T19:24:23.439Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.993 34.337 1498.8223 19:24:30.21M 2015-11-08T19:24:23.644Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.993 34.337 1498.8228 19:24:30.41M 2015-11-08T19:24:23.849Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.993 34.337 1498.8237 19:24:30.60M 2015-11-08T19:24:24.049Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.994 34.338 1498.8245 19:24:30.80M 2015-11-08T19:24:24.254Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.994 34.337 1498.8252 19:24:31.02M 2015-11-08T19:24:24.469Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.994 34.338 1498.8257 19:24:31.22M 2015-11-08T19:24:24.659Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.994 34.337 1498.8250 19:24:31.43M 2015-11-08T19:24:24.859Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.993 34.335 1498.8293 19:24:31.62M 2015-11-08T19:24:25.066Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.993 34.336 1498.8278 19:24:31.82M 2015-11-08T19:24:25.264Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.993 34.336 1498.8274 19:24:32.04M 2015-11-08T19:24:25.469Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.993 34.336 1498.8268 19:24:32.23M 2015-11-08T19:24:25.674Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.994 34.337 1498.8265 19:24:32.43M 2015-11-08T19:24:25.879Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.994 34.338 1498.8259 19:24:32.64M 2015-11-08T19:24:26.079Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.995 34.338 1498.8248 19:24:32.83M 2015-11-08T19:24:26.279Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.994 34.337 1498.8232 19:24:33.05M 2015-11-08T19:24:26.484Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.993 34.337 1498.8223 19:24:33.25M 2015-11-08T19:24:26.689Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.993 34.337 1498.8220 19:24:33.45M 2015-11-08T19:24:26.894Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.992 34.336 1498.8209 19:24:33.65M 2015-11-08T19:24:27.094Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.992 34.336 1498.8201 19:24:33.85M 2015-11-08T19:24:27.299Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.992 34.336 1498.8196 19:24:34.07M 2015-11-08T19:24:27.499Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.993 34.337 1498.8210 19:24:34.27M 2015-11-08T19:24:27.704Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.993 34.337 1498.8208 19:24:34.46M 2015-11-08T19:24:27.909Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.987 34.331 1498.8145 19:24:34.66M 2015-11-08T19:24:28.138Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.989 34.333 1498.8171 19:24:34.86M 2015-11-08T19:24:28.314Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.334 1498.8184 19:24:35.08M 2015-11-08T19:24:28.519Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8182 19:24:35.28M 2015-11-08T19:24:28.719Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.992 34.336 1498.8197 19:24:35.48M 2015-11-08T19:24:28.939Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.989 34.334 1498.8157 19:24:35.68M 2015-11-08T19:24:29.124Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.989 34.334 1498.8156 19:24:35.89M 2015-11-08T19:24:29.329Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.988 34.333 1498.8152 19:24:36.10M 2015-11-08T19:24:29.535Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.994 34.338 1498.8217 19:24:36.30M 2015-11-08T19:24:29.734Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.996 34.340 1498.8253 19:24:36.50M 2015-11-08T19:24:29.939Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.994 34.338 1498.8242 19:24:36.69M 2015-11-08T19:24:30.139Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.994 34.337 1498.8240 19:24:36.89M 2015-11-08T19:24:30.345Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.993 34.336 1498.8234 19:24:37.11M 2015-11-08T19:24:30.549Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.992 34.336 1498.8226 19:24:37.31M 2015-11-08T19:24:30.749Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.991 34.334 1498.8215 19:24:37.51M 2015-11-08T19:24:30.955Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.990 34.333 1498.8199 19:24:37.71M 2015-11-08T19:24:31.154Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.993 34.337 1498.8245 19:24:37.91M 2015-11-08T19:24:31.359Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.993 34.337 1498.8247 19:24:38.13M 2015-11-08T19:24:31.559Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.994 34.338 1498.8271 19:24:38.33M 2015-11-08T19:24:31.765Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.995 34.337 1498.8282 19:24:38.52M 2015-11-08T19:24:31.970Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.994 34.337 1498.8289 19:24:38.72M 2015-11-08T19:24:32.170Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.994 34.337 1498.8287 19:24:38.92M 2015-11-08T19:24:32.375Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.995 34.337 1498.8291 19:24:39.14M 2015-11-08T19:24:32.580Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.996 34.338 1498.8306 19:24:39.34M 2015-11-08T19:24:32.780Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.994 34.336 1498.8273 19:24:39.54M 2015-11-08T19:24:32.985Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.993 34.336 1498.8264 19:24:39.74M 2015-11-08T19:24:33.185Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.993 34.336 1498.8251 19:24:39.94M 2015-11-08T19:24:33.410Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.993 34.336 1498.8247 19:24:40.16M 2015-11-08T19:24:33.591Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.989 34.332 1498.8207 19:24:40.37M 2015-11-08T19:24:33.795Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.989 34.332 1498.8223 19:24:40.55M 2015-11-08T19:24:34.000Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.986 34.328 1498.8170 19:24:40.75M 2015-11-08T19:24:34.205Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.985 34.328 1498.8170 19:24:40.95M 2015-11-08T19:24:34.405Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.989 34.332 1498.8212 19:24:41.17M 2015-11-08T19:24:34.610Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.990 34.333 1498.8217 19:24:41.37M 2015-11-08T19:24:34.810Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.991 34.334 1498.8220 19:24:41.57M 2015-11-08T19:24:35.015Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.991 34.334 1498.8217 19:24:41.77M 2015-11-08T19:24:35.220Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.991 34.334 1498.8204 19:24:41.97M 2015-11-08T19:24:35.420Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.991 34.334 1498.8198 19:24:42.19M 2015-11-08T19:24:35.625Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.990 34.337 1498.8086 19:24:42.38M 2015-11-08T19:24:35.825Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.989 34.337 1498.8087 19:24:42.58M 2015-11-08T19:24:36.025Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.989 34.336 1498.8101 19:24:42.78M 2015-11-08T19:24:36.230Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8116 19:24:43.00M 2015-11-08T19:24:36.435Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8131 19:24:43.20M 2015-11-08T19:24:36.635Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.988 34.333 1498.8134 19:24:43.40M 2015-11-08T19:24:36.840Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.987 34.332 1498.8137 19:24:43.60M 2015-11-08T19:24:37.045Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.987 34.332 1498.8151 19:24:43.80M 2015-11-08T19:24:37.245Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.987 34.331 1498.8162 19:24:44.02M 2015-11-08T19:24:37.450Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.988 34.331 1498.8169 19:24:44.21M 2015-11-08T19:24:37.655Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.988 34.331 1498.8182 19:24:44.42M 2015-11-08T19:24:37.875Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.987 34.331 1498.8185 19:24:44.61M 2015-11-08T19:24:38.055Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.983 34.327 1498.8137 19:24:44.83M 2015-11-08T19:24:38.265Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.982 34.326 1498.8134 19:24:45.03M 2015-11-08T19:24:38.465Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.982 34.325 1498.8136 19:24:45.23M 2015-11-08T19:24:38.670Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.982 34.325 1498.8134 19:24:45.43M 2015-11-08T19:24:38.870Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.982 34.325 1498.8138 19:24:45.63M 2015-11-08T19:24:39.075Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.982 34.326 1498.8136 19:24:45.83M 2015-11-08T19:24:39.275Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.982 34.326 1498.8121 19:24:46.05M 2015-11-08T19:24:39.480Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.982 34.326 1498.8120 19:24:46.24M 2015-11-08T19:24:39.685Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.983 34.327 1498.8131 19:24:46.44M 2015-11-08T19:24:39.885Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.985 34.329 1498.8140 19:24:46.64M 2015-11-08T19:24:40.090Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.334 1498.8196 19:24:46.84M 2015-11-08T19:24:40.290Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.990 34.334 1498.8190 19:24:47.06M 2015-11-08T19:24:40.495Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.989 34.333 1498.8185 19:24:47.26M 2015-11-08T19:24:40.700Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.990 34.334 1498.8192 19:24:47.46M 2015-11-08T19:24:40.900Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.335 1498.8195 19:24:47.66M 2015-11-08T19:24:41.105Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.991 34.335 1498.8196 19:24:47.86M 2015-11-08T19:24:41.310Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.335 1498.8192 19:24:48.08M 2015-11-08T19:24:41.510Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.334 1498.8173 19:24:48.28M 2015-11-08T19:24:41.710Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.990 34.334 1498.8182 19:24:48.47M 2015-11-08T19:24:41.915Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.335 1498.8191 19:24:48.67M 2015-11-08T19:24:42.120Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.336 1498.8195 19:24:48.87M 2015-11-08T19:24:42.340Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.336 1498.8196 19:24:49.09M 2015-11-08T19:24:42.525Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.335 1498.8185 19:24:49.31M 2015-11-08T19:24:42.730Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.990 34.334 1498.8191 19:24:49.49M 2015-11-08T19:24:42.930Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.990 34.334 1498.8182 19:24:49.69M 2015-11-08T19:24:43.135Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.990 34.333 1498.8192 19:24:49.89M 2015-11-08T19:24:43.335Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.990 34.333 1498.8203 19:24:50.11M 2015-11-08T19:24:43.540Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.989 34.332 1498.8201 19:24:50.30M 2015-11-08T19:24:43.745Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.989 34.332 1498.8207 19:24:50.50M 2015-11-08T19:24:43.945Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.990 34.333 1498.8226 19:24:50.70M 2015-11-08T19:24:44.150Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.990 34.333 1498.8235 19:24:50.90M 2015-11-08T19:24:44.355Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.991 34.333 1498.8246 19:24:51.12M 2015-11-08T19:24:44.555Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.992 34.334 1498.8252 19:24:51.32M 2015-11-08T19:24:44.760Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.992 34.334 1498.8259 19:24:51.52M 2015-11-08T19:24:44.965Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.992 34.334 1498.8264 19:24:51.72M 2015-11-08T19:24:45.165Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.992 34.333 1498.8265 19:24:51.92M 2015-11-08T19:24:45.370Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.992 34.333 1498.8264 19:24:52.13M 2015-11-08T19:24:45.570Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.992 34.334 1498.8275 19:24:52.33M 2015-11-08T19:24:45.786Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.992 34.334 1498.8270 19:24:52.53M 2015-11-08T19:24:45.975Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.992 34.334 1498.8264 19:24:52.73M 2015-11-08T19:24:46.180Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.992 34.334 1498.8257 19:24:52.93M 2015-11-08T19:24:46.385Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.993 34.335 1498.8248 19:24:53.15M 2015-11-08T19:24:46.585Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.994 34.336 1498.8259 19:24:53.35M 2015-11-08T19:24:46.805Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.994 34.337 1498.8256 19:24:53.55M 2015-11-08T19:24:46.995Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.995 34.338 1498.8252 19:24:53.76M 2015-11-08T19:24:47.195Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.995 34.339 1498.8254 19:24:53.95M 2015-11-08T19:24:47.400Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.995 34.339 1498.8246 19:24:54.16M 2015-11-08T19:24:47.605Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.996 34.340 1498.8251 19:24:54.37M 2015-11-08T19:24:47.805Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.996 34.340 1498.8241 19:24:54.56M 2015-11-08T19:24:48.006Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.996 34.340 1498.8243 19:24:54.76M 2015-11-08T19:24:48.205Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.997 34.341 1498.8247 19:24:54.96M 2015-11-08T19:24:48.415Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.997 34.341 1498.8250 19:24:55.18M 2015-11-08T19:24:48.610Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.997 34.341 1498.8236 19:24:55.38M 2015-11-08T19:24:48.820Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.997 34.342 1498.8239 19:24:55.57M 2015-11-08T19:24:49.026Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.997 34.342 1498.8247 19:24:55.78M 2015-11-08T19:24:49.225Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.998 34.342 1498.8256 19:24:56.00M 2015-11-08T19:24:49.430Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.997 34.341 1498.8256 19:24:56.19M 2015-11-08T19:24:49.630Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.996 34.341 1498.8250 19:24:56.39M 2015-11-08T19:24:49.835Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.996 34.340 1498.8256 19:24:56.59M 2015-11-08T19:24:50.040Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.995 34.339 1498.8260 19:24:56.79M 2015-11-08T19:24:50.266Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.994 34.338 1498.8245 19:24:57.01M 2015-11-08T19:24:50.440Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.994 34.338 1498.8248 19:24:57.21M 2015-11-08T19:24:50.646Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.993 34.337 1498.8242 19:24:57.41M 2015-11-08T19:24:50.850Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.993 34.336 1498.8237 19:24:57.61M 2015-11-08T19:24:51.055Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.992 34.336 1498.8231 19:24:57.81M 2015-11-08T19:24:51.270Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.992 34.335 1498.8235 19:24:58.03M 2015-11-08T19:24:51.460Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.992 34.335 1498.8237 19:24:58.24M 2015-11-08T19:24:51.660Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.991 34.335 1498.8229 19:24:58.43M 2015-11-08T19:24:51.865Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.991 34.334 1498.8217 19:24:58.62M 2015-11-08T19:24:52.071Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.991 34.335 1498.8206 19:24:58.82M 2015-11-08T19:24:52.270Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.991 34.335 1498.8206 19:24:59.04M 2015-11-08T19:24:52.475Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.335 1498.8199 19:24:59.24M 2015-11-08T19:24:52.675Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.991 34.335 1498.8191 19:24:59.44M 2015-11-08T19:24:52.880Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.334 1498.8185 19:24:59.64M 2015-11-08T19:24:53.080Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.334 1498.8184 19:24:59.84M 2015-11-08T19:24:53.285Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.334 1498.8191 19:25:00.05M 2015-11-08T19:24:53.485Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.990 34.334 1498.8193 19:25:00.25M 2015-11-08T19:24:53.695Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.990 34.334 1498.8203 19:25:00.45M 2015-11-08T19:24:53.890Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.991 34.334 1498.8212 19:25:00.65M 2015-11-08T19:24:54.095Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.991 34.334 1498.8221 19:25:00.85M 2015-11-08T19:24:54.301Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.992 34.335 1498.8232 19:25:01.07M 2015-11-08T19:24:54.505Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.993 34.336 1498.8220 19:25:01.27M 2015-11-08T19:24:54.705Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.993 34.337 1498.8224 19:25:01.47M 2015-11-08T19:24:54.912Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.337 1498.8223 19:25:01.67M 2015-11-08T19:24:55.111Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.338 1498.8220 19:25:01.87M 2015-11-08T19:24:55.316Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.339 1498.8218 19:25:02.08M 2015-11-08T19:24:55.520Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.995 34.339 1498.8221 19:25:02.28M 2015-11-08T19:24:55.735Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.995 34.340 1498.8226 19:25:02.48M 2015-11-08T19:24:55.926Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.996 34.341 1498.8230 19:25:02.70M 2015-11-08T19:24:56.126Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.997 34.341 1498.8242 19:25:02.88M 2015-11-08T19:24:56.331Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.997 34.341 1498.8252 19:25:03.10M 2015-11-08T19:24:56.531Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.998 34.341 1498.8269 19:25:03.30M 2015-11-08T19:24:56.736Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.997 34.341 1498.8270 19:25:03.50M 2015-11-08T19:24:56.941Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.997 34.341 1498.8264 19:25:03.69M 2015-11-08T19:24:57.146Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.997 34.340 1498.8263 19:25:03.89M 2015-11-08T19:24:57.346Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.996 34.340 1498.8273 19:25:04.12M 2015-11-08T19:24:57.546Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.996 34.339 1498.8260 19:25:04.31M 2015-11-08T19:24:57.751Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.995 34.339 1498.8237 19:25:04.51M 2015-11-08T19:24:57.956Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.994 34.338 1498.8221 19:25:04.71M 2015-11-08T19:24:58.161Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.993 34.338 1498.8207 19:25:04.91M 2015-11-08T19:24:58.356Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.993 34.337 1498.8209 19:25:05.13M 2015-11-08T19:24:58.566Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.993 34.338 1498.8209 19:25:05.32M 2015-11-08T19:24:58.766Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.993 34.337 1498.8207 19:25:05.53M 2015-11-08T19:24:58.971Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.992 34.337 1498.8206 19:25:05.73M 2015-11-08T19:24:59.171Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.992 34.336 1498.8196 19:25:05.93M 2015-11-08T19:24:59.376Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.991 34.336 1498.8191 19:25:06.14M 2015-11-08T19:24:59.581Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.991 34.336 1498.8184 19:25:06.34M 2015-11-08T19:24:59.781Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.335 1498.8191 19:25:06.54M 2015-11-08T19:24:59.986Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.335 1498.8201 19:25:06.74M