2015-11-08T19:21:00.005Z|I-OCEAN7-304-XXXX|  25.80  12.703  39.995  34.337 1498.8297 19:21:06.75M
2015-11-08T19:21:00.210Z|I-OCEAN7-304-XXXX|  25.81  12.703  39.995  34.337 1498.8297 19:21:06.95M
2015-11-08T19:21:00.410Z|I-OCEAN7-304-XXXX|  25.79  12.703  39.994  34.337 1498.8291 19:21:07.17M
2015-11-08T19:21:00.616Z|I-OCEAN7-304-XXXX|  25.79  12.703  39.994  34.336 1498.8287 19:21:07.37M
2015-11-08T19:21:00.816Z|I-OCEAN7-304-XXXX|  25.79  12.703  39.994  34.336 1498.8289 19:21:07.57M
2015-11-08T19:21:01.020Z|I-OCEAN7-304-XXXX|  25.79  12.703  39.993  34.335 1498.8289 19:21:07.77M
2015-11-08T19:21:01.225Z|I-OCEAN7-304-XXXX|  25.79  12.704  39.993  34.335 1498.8296 19:21:07.96M
2015-11-08T19:21:01.426Z|I-OCEAN7-304-XXXX|  25.75  12.704  39.993  34.334 1498.8293 19:21:08.19M
2015-11-08T19:21:01.626Z|I-OCEAN7-304-XXXX|  25.76  12.704  39.995  34.336 1498.8323 19:21:08.38M
2015-11-08T19:21:01.831Z|I-OCEAN7-304-XXXX|  25.73  12.704  39.995  34.336 1498.8317 19:21:08.58M
2015-11-08T19:21:02.036Z|I-OCEAN7-304-XXXX|  25.72  12.704  39.996  34.338 1498.8317 19:21:08.78M
2015-11-08T19:21:02.236Z|I-OCEAN7-304-XXXX|  25.68  12.703  39.996  34.338 1498.8304 19:21:09.00M
2015-11-08T19:21:02.441Z|I-OCEAN7-304-XXXX|  25.68  12.703  39.996  34.338 1498.8292 19:21:09.20M
2015-11-08T19:21:02.641Z|I-OCEAN7-304-XXXX|  25.68  12.703  39.996  34.339 1498.8290 19:21:09.40M
2015-11-08T19:21:02.851Z|I-OCEAN7-304-XXXX|  25.68  12.703  39.996  34.339 1498.8289 19:21:09.60M
2015-11-08T19:21:03.051Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.997  34.339 1498.8292 19:21:09.80M
2015-11-08T19:21:03.256Z|I-OCEAN7-304-XXXX|  25.66  12.703  39.997  34.339 1498.8286 19:21:10.01M
2015-11-08T19:21:03.476Z|I-OCEAN7-304-XXXX|  25.62  12.703  39.996  34.339 1498.8282 19:21:10.21M
2015-11-08T19:21:03.661Z|I-OCEAN7-304-XXXX|  25.61  12.703  39.996  34.338 1498.8284 19:21:10.43M
2015-11-08T19:21:03.861Z|I-OCEAN7-304-XXXX|  25.63  12.703  39.996  34.338 1498.8290 19:21:10.61M
2015-11-08T19:21:04.061Z|I-OCEAN7-304-XXXX|  25.64  12.703  39.996  34.337 1498.8290 19:21:10.81M
2015-11-08T19:21:04.265Z|I-OCEAN7-304-XXXX|  25.64  12.703  39.995  34.338 1498.8279 19:21:11.03M
2015-11-08T19:21:04.471Z|I-OCEAN7-304-XXXX|  25.64  12.703  39.995  34.337 1498.8265 19:21:11.23M
2015-11-08T19:21:04.671Z|I-OCEAN7-304-XXXX|  25.68  12.703  39.994  34.337 1498.8263 19:21:11.43M
2015-11-08T19:21:04.883Z|I-OCEAN7-304-XXXX|  25.64  12.703  39.994  34.337 1498.8257 19:21:11.62M
2015-11-08T19:21:05.081Z|I-OCEAN7-304-XXXX|  25.66  12.703  39.993  34.336 1498.8257 19:21:11.83M
2015-11-08T19:21:05.281Z|I-OCEAN7-304-XXXX|  25.69  12.703  39.993  34.335 1498.8264 19:21:12.04M
2015-11-08T19:21:05.486Z|I-OCEAN7-304-XXXX|  25.69  12.704  39.992  34.334 1498.8265 19:21:12.24M
2015-11-08T19:21:05.691Z|I-OCEAN7-304-XXXX|  25.70  12.703  39.992  34.333 1498.8256 19:21:12.44M
2015-11-08T19:21:05.891Z|I-OCEAN7-304-XXXX|  25.74  12.703  39.991  34.333 1498.8250 19:21:12.64M
2015-11-08T19:21:06.096Z|I-OCEAN7-304-XXXX|  25.78  12.703  39.989  34.332 1498.8236 19:21:12.84M
2015-11-08T19:21:06.296Z|I-OCEAN7-304-XXXX|  25.80  12.703  39.989  34.332 1498.8231 19:21:13.06M
2015-11-08T19:21:06.501Z|I-OCEAN7-304-XXXX|  25.80  12.703  39.989  34.332 1498.8219 19:21:13.26M
2015-11-08T19:21:06.706Z|I-OCEAN7-304-XXXX|  25.84  12.702  39.989  34.332 1498.8221 19:21:13.46M
2015-11-08T19:21:06.906Z|I-OCEAN7-304-XXXX|  25.83  12.702  39.989  34.332 1498.8217 19:21:13.66M
2015-11-08T19:21:07.111Z|I-OCEAN7-304-XXXX|  25.83  12.702  39.990  34.333 1498.8217 19:21:13.85M
2015-11-08T19:21:07.316Z|I-OCEAN7-304-XXXX|  25.83  12.702  39.990  34.333 1498.8223 19:21:14.07M
2015-11-08T19:21:07.516Z|I-OCEAN7-304-XXXX|  25.81  12.702  39.991  34.334 1498.8232 19:21:14.27M
2015-11-08T19:21:07.721Z|I-OCEAN7-304-XXXX|  25.81  12.702  39.991  34.334 1498.8235 19:21:14.47M
2015-11-08T19:21:07.941Z|I-OCEAN7-304-XXXX|  25.81  12.702  39.991  34.335 1498.8236 19:21:14.67M
2015-11-08T19:21:08.146Z|I-OCEAN7-304-XXXX|  25.80  12.702  39.990  34.333 1498.8214 19:21:14.89M
2015-11-08T19:21:08.331Z|I-OCEAN7-304-XXXX|  25.82  12.702  39.990  34.333 1498.8225 19:21:15.09M
2015-11-08T19:21:08.531Z|I-OCEAN7-304-XXXX|  25.79  12.702  39.990  34.333 1498.8226 19:21:15.29M
2015-11-08T19:21:08.736Z|I-OCEAN7-304-XXXX|  25.78  12.702  39.990  34.333 1498.8221 19:21:15.49M
2015-11-08T19:21:08.936Z|I-OCEAN7-304-XXXX|  25.72  12.702  39.990  34.333 1498.8214 19:21:15.68M
2015-11-08T19:21:09.141Z|I-OCEAN7-304-XXXX|  25.72  12.703  39.990  34.333 1498.8219 19:21:15.88M
2015-11-08T19:21:09.341Z|I-OCEAN7-304-XXXX|  25.73  12.703  39.990  34.332 1498.8223 19:21:16.10M
2015-11-08T19:21:09.546Z|I-OCEAN7-304-XXXX|  25.73  12.703  39.990  34.332 1498.8226 19:21:16.30M
2015-11-08T19:21:09.751Z|I-OCEAN7-304-XXXX|  25.72  12.703  39.991  34.333 1498.8235 19:21:16.50M
2015-11-08T19:21:09.956Z|I-OCEAN7-304-XXXX|  25.73  12.703  39.991  34.333 1498.8243 19:21:16.70M
2015-11-08T19:21:10.156Z|I-OCEAN7-304-XXXX|  25.77  12.703  39.988  34.330 1498.8219 19:21:16.90M
2015-11-08T19:21:10.361Z|I-OCEAN7-304-XXXX|  25.73  12.703  39.988  34.330 1498.8212 19:21:17.12M
2015-11-08T19:21:10.561Z|I-OCEAN7-304-XXXX|  25.69  12.704  39.988  34.330 1498.8215 19:21:17.32M
2015-11-08T19:21:10.766Z|I-OCEAN7-304-XXXX|  25.68  12.704  39.988  34.329 1498.8220 19:21:17.51M
2015-11-08T19:21:10.966Z|I-OCEAN7-304-XXXX|  25.65  12.704  39.988  34.329 1498.8228 19:21:17.72M
2015-11-08T19:21:11.166Z|I-OCEAN7-304-XXXX|  25.66  12.704  39.987  34.329 1498.8224 19:21:17.91M
2015-11-08T19:21:11.376Z|I-OCEAN7-304-XXXX|  25.64  12.704  39.987  34.329 1498.8213 19:21:18.13M
2015-11-08T19:21:11.576Z|I-OCEAN7-304-XXXX|  25.67  12.704  39.987  34.329 1498.8210 19:21:18.33M
2015-11-08T19:21:11.781Z|I-OCEAN7-304-XXXX|  25.67  12.704  39.987  34.329 1498.8214 19:21:18.53M
2015-11-08T19:21:11.986Z|I-OCEAN7-304-XXXX|  25.71  12.704  39.988  34.330 1498.8220 19:21:18.73M
2015-11-08T19:21:12.186Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.988  34.331 1498.8215 19:21:18.93M
2015-11-08T19:21:12.406Z|I-OCEAN7-304-XXXX|  25.63  12.704  39.989  34.331 1498.8217 19:21:19.15M
2015-11-08T19:21:12.591Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.990  34.332 1498.8231 19:21:19.36M
2015-11-08T19:21:12.796Z|I-OCEAN7-304-XXXX|  25.72  12.703  39.991  34.333 1498.8242 19:21:19.54M
2015-11-08T19:21:13.001Z|I-OCEAN7-304-XXXX|  25.71  12.703  39.991  34.334 1498.8246 19:21:19.75M
2015-11-08T19:21:13.201Z|I-OCEAN7-304-XXXX|  25.71  12.703  39.992  34.335 1498.8250 19:21:19.94M
2015-11-08T19:21:13.406Z|I-OCEAN7-304-XXXX|  25.69  12.703  39.993  34.335 1498.8256 19:21:20.16M
2015-11-08T19:21:13.611Z|I-OCEAN7-304-XXXX|  25.69  12.703  39.993  34.336 1498.8254 19:21:20.36M
2015-11-08T19:21:13.811Z|I-OCEAN7-304-XXXX|  25.73  12.702  39.993  34.336 1498.8254 19:21:20.56M
2015-11-08T19:21:14.016Z|I-OCEAN7-304-XXXX|  25.73  12.702  39.993  34.337 1498.8246 19:21:20.76M
2015-11-08T19:21:14.216Z|I-OCEAN7-304-XXXX|  25.74  12.702  39.993  34.337 1498.8239 19:21:20.96M
2015-11-08T19:21:14.421Z|I-OCEAN7-304-XXXX|  25.73  12.702  39.992  34.336 1498.8228 19:21:21.18M
2015-11-08T19:21:14.621Z|I-OCEAN7-304-XXXX|  25.73  12.702  39.992  34.336 1498.8228 19:21:21.38M
2015-11-08T19:21:14.826Z|I-OCEAN7-304-XXXX|  25.74  12.702  39.992  34.335 1498.8225 19:21:21.58M
2015-11-08T19:21:15.026Z|I-OCEAN7-304-XXXX|  25.78  12.702  39.991  34.335 1498.8228 19:21:21.78M
2015-11-08T19:21:15.231Z|I-OCEAN7-304-XXXX|  25.82  12.702  39.992  34.335 1498.8237 19:21:21.97M
2015-11-08T19:21:15.436Z|I-OCEAN7-304-XXXX|  25.82  12.702  39.992  34.335 1498.8239 19:21:22.19M
2015-11-08T19:21:15.636Z|I-OCEAN7-304-XXXX|  25.81  12.702  39.992  34.335 1498.8245 19:21:22.39M
2015-11-08T19:21:15.845Z|I-OCEAN7-304-XXXX|  25.81  12.702  39.992  34.335 1498.8247 19:21:22.59M
2015-11-08T19:21:16.041Z|I-OCEAN7-304-XXXX|  25.82  12.702  39.992  34.335 1498.8248 19:21:22.79M
2015-11-08T19:21:16.246Z|I-OCEAN7-304-XXXX|  25.82  12.702  39.991  34.334 1498.8248 19:21:23.01M
2015-11-08T19:21:16.451Z|I-OCEAN7-304-XXXX|  25.78  12.702  39.991  34.334 1498.8237 19:21:23.21M
2015-11-08T19:21:16.651Z|I-OCEAN7-304-XXXX|  25.78  12.702  39.991  34.334 1498.8237 19:21:23.41M
2015-11-08T19:21:16.876Z|I-OCEAN7-304-XXXX|  25.80  12.703  39.992  34.334 1498.8252 19:21:23.61M
2015-11-08T19:21:17.061Z|I-OCEAN7-304-XXXX|  25.78  12.703  39.992  34.334 1498.8256 19:21:23.82M
2015-11-08T19:21:17.261Z|I-OCEAN7-304-XXXX|  25.77  12.703  39.992  34.334 1498.8273 19:21:24.02M
2015-11-08T19:21:17.466Z|I-OCEAN7-304-XXXX|  25.75  12.703  39.993  34.335 1498.8276 19:21:24.22M
2015-11-08T19:21:17.666Z|I-OCEAN7-304-XXXX|  25.75  12.703  39.994  34.335 1498.8285 19:21:24.42M
2015-11-08T19:21:17.871Z|I-OCEAN7-304-XXXX|  25.75  12.704  39.994  34.336 1498.8292 19:21:24.62M
2015-11-08T19:21:18.077Z|I-OCEAN7-304-XXXX|  25.75  12.703  39.995  34.336 1498.8295 19:21:24.82M
2015-11-08T19:21:18.276Z|I-OCEAN7-304-XXXX|  25.73  12.703  39.994  34.337 1498.8282 19:21:25.04M
2015-11-08T19:21:18.481Z|I-OCEAN7-304-XXXX|  25.72  12.703  39.994  34.337 1498.8279 19:21:25.24M
2015-11-08T19:21:18.681Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.994  34.337 1498.8264 19:21:25.44M
2015-11-08T19:21:18.886Z|I-OCEAN7-304-XXXX|  25.62  12.702  39.994  34.337 1498.8247 19:21:25.63M
2015-11-08T19:21:19.086Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.994  34.337 1498.8260 19:21:25.84M
2015-11-08T19:21:19.291Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.995  34.338 1498.8274 19:21:26.05M
2015-11-08T19:21:19.496Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.995  34.338 1498.8281 19:21:26.25M
2015-11-08T19:21:19.696Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.996  34.338 1498.8291 19:21:26.45M
2015-11-08T19:21:19.901Z|I-OCEAN7-304-XXXX|  25.64  12.703  39.997  34.339 1498.8295 19:21:26.65M
2015-11-08T19:21:20.101Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.998  34.340 1498.8313 19:21:26.85M
2015-11-08T19:21:20.306Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.998  34.340 1498.8323 19:21:27.07M
2015-11-08T19:21:20.511Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.998  34.340 1498.8322 19:21:27.27M
2015-11-08T19:21:20.711Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.999  34.341 1498.8324 19:21:27.47M
2015-11-08T19:21:20.916Z|I-OCEAN7-304-XXXX|  25.68  12.703  39.999  34.341 1498.8330 19:21:27.67M
2015-11-08T19:21:21.121Z|I-OCEAN7-304-XXXX|  25.74  12.703  39.999  34.341 1498.8347 19:21:27.86M
2015-11-08T19:21:21.336Z|I-OCEAN7-304-XXXX|  25.73  12.704  39.999  34.341 1498.8353 19:21:28.08M
2015-11-08T19:21:21.545Z|I-OCEAN7-304-XXXX|  25.76  12.703  40.000  34.341 1498.8356 19:21:28.30M
2015-11-08T19:21:21.726Z|I-OCEAN7-304-XXXX|  25.76  12.703  39.999  34.341 1498.8345 19:21:28.48M
2015-11-08T19:21:21.931Z|I-OCEAN7-304-XXXX|  25.76  12.703  39.999  34.341 1498.8344 19:21:28.68M
2015-11-08T19:21:22.136Z|I-OCEAN7-304-XXXX|  25.77  12.703  39.999  34.341 1498.8334 19:21:28.88M
2015-11-08T19:21:22.336Z|I-OCEAN7-304-XXXX|  25.79  12.702  39.998  34.341 1498.8318 19:21:29.10M
2015-11-08T19:21:22.541Z|I-OCEAN7-304-XXXX|  25.79  12.702  39.998  34.340 1498.8315 19:21:29.30M
2015-11-08T19:21:22.741Z|I-OCEAN7-304-XXXX|  25.77  12.702  39.997  34.339 1498.8296 19:21:29.50M
2015-11-08T19:21:22.946Z|I-OCEAN7-304-XXXX|  25.77  12.702  39.996  34.339 1498.8284 19:21:29.69M
2015-11-08T19:21:23.146Z|I-OCEAN7-304-XXXX|  25.84  12.702  39.995  34.338 1498.8279 19:21:29.90M
2015-11-08T19:21:23.351Z|I-OCEAN7-304-XXXX|  25.83  12.702  39.994  34.337 1498.8274 19:21:30.11M
2015-11-08T19:21:23.556Z|I-OCEAN7-304-XXXX|  25.82  12.702  39.994  34.337 1498.8269 19:21:30.31M
2015-11-08T19:21:23.761Z|I-OCEAN7-304-XXXX|  25.82  12.703  39.993  34.336 1498.8270 19:21:30.51M
2015-11-08T19:21:23.961Z|I-OCEAN7-304-XXXX|  25.80  12.703  39.993  34.335 1498.8276 19:21:30.71M
2015-11-08T19:21:24.166Z|I-OCEAN7-304-XXXX|  25.83  12.703  39.993  34.335 1498.8282 19:21:30.91M
2015-11-08T19:21:24.371Z|I-OCEAN7-304-XXXX|  25.83  12.703  39.993  34.335 1498.8285 19:21:31.13M
2015-11-08T19:21:24.571Z|I-OCEAN7-304-XXXX|  25.79  12.703  39.993  34.335 1498.8278 19:21:31.33M
2015-11-08T19:21:24.771Z|I-OCEAN7-304-XXXX|  25.79  12.703  39.993  34.335 1498.8279 19:21:31.52M
2015-11-08T19:21:24.977Z|I-OCEAN7-304-XXXX|  25.79  12.703  39.993  34.335 1498.8280 19:21:31.72M
2015-11-08T19:21:25.181Z|I-OCEAN7-304-XXXX|  25.79  12.703  39.993  34.335 1498.8273 19:21:31.92M
2015-11-08T19:21:25.381Z|I-OCEAN7-304-XXXX|  25.73  12.703  39.993  34.336 1498.8260 19:21:32.14M
2015-11-08T19:21:25.586Z|I-OCEAN7-304-XXXX|  25.74  12.703  39.993  34.336 1498.8259 19:21:32.34M
2015-11-08T19:21:25.807Z|I-OCEAN7-304-XXXX|  25.74  12.703  39.993  34.335 1498.8263 19:21:32.54M
2015-11-08T19:21:26.013Z|I-OCEAN7-304-XXXX|  25.75  12.703  39.993  34.335 1498.8269 19:21:32.76M
2015-11-08T19:21:26.197Z|I-OCEAN7-304-XXXX|  25.72  12.703  39.993  34.335 1498.8265 19:21:32.94M
2015-11-08T19:21:26.397Z|I-OCEAN7-304-XXXX|  25.75  12.703  39.993  34.335 1498.8275 19:21:33.16M
2015-11-08T19:21:26.602Z|I-OCEAN7-304-XXXX|  25.72  12.703  39.993  34.335 1498.8269 19:21:33.35M
2015-11-08T19:21:26.807Z|I-OCEAN7-304-XXXX|  25.69  12.703  39.993  34.335 1498.8264 19:21:33.56M
2015-11-08T19:21:27.007Z|I-OCEAN7-304-XXXX|  25.73  12.703  39.993  34.335 1498.8269 19:21:33.76M
2015-11-08T19:21:27.212Z|I-OCEAN7-304-XXXX|  25.72  12.703  39.993  34.336 1498.8265 19:21:33.95M
2015-11-08T19:21:27.412Z|I-OCEAN7-304-XXXX|  25.66  12.703  39.993  34.336 1498.8248 19:21:34.17M
2015-11-08T19:21:27.626Z|I-OCEAN7-304-XXXX|  25.66  12.703  39.993  34.336 1498.8253 19:21:34.37M
2015-11-08T19:21:27.822Z|I-OCEAN7-304-XXXX|  25.66  12.703  39.994  34.336 1498.8257 19:21:34.57M
2015-11-08T19:21:28.022Z|I-OCEAN7-304-XXXX|  25.64  12.703  39.993  34.336 1498.8250 19:21:34.77M
2015-11-08T19:21:28.222Z|I-OCEAN7-304-XXXX|  25.63  12.703  39.994  34.336 1498.8253 19:21:34.97M
2015-11-08T19:21:28.427Z|I-OCEAN7-304-XXXX|  25.62  12.703  39.993  34.336 1498.8247 19:21:35.19M
2015-11-08T19:21:28.632Z|I-OCEAN7-304-XXXX|  25.62  12.703  39.993  34.336 1498.8247 19:21:35.39M
2015-11-08T19:21:28.837Z|I-OCEAN7-304-XXXX|  25.62  12.703  39.994  34.336 1498.8247 19:21:35.58M
2015-11-08T19:21:29.037Z|I-OCEAN7-304-XXXX|  25.60  12.702  39.994  34.337 1498.8241 19:21:35.78M
2015-11-08T19:21:29.242Z|I-OCEAN7-304-XXXX|  25.60  12.702  39.993  34.337 1498.8234 19:21:36.00M
2015-11-08T19:21:29.442Z|I-OCEAN7-304-XXXX|  25.60  12.702  39.993  34.337 1498.8226 19:21:36.20M
2015-11-08T19:21:29.647Z|I-OCEAN7-304-XXXX|  25.60  12.702  39.994  34.337 1498.8228 19:21:36.40M
2015-11-08T19:21:29.852Z|I-OCEAN7-304-XXXX|  25.63  12.702  39.994  34.337 1498.8230 19:21:36.60M
2015-11-08T19:21:30.052Z|I-OCEAN7-304-XXXX|  25.63  12.702  39.994  34.337 1498.8226 19:21:36.80M
2015-11-08T19:21:30.277Z|I-OCEAN7-304-XXXX|  25.63  12.702  39.994  34.338 1498.8229 19:21:37.02M
2015-11-08T19:21:30.457Z|I-OCEAN7-304-XXXX|  25.65  12.704  39.994  34.335 1498.8295 19:21:37.24M
2015-11-08T19:21:30.662Z|I-OCEAN7-304-XXXX|  25.65  12.705  39.993  34.334 1498.8293 19:21:37.42M
2015-11-08T19:21:30.867Z|I-OCEAN7-304-XXXX|  25.62  12.705  39.993  34.333 1498.8287 19:21:37.62M
2015-11-08T19:21:31.068Z|I-OCEAN7-304-XXXX|  25.65  12.705  39.992  34.333 1498.8292 19:21:37.82M
2015-11-08T19:21:31.272Z|I-OCEAN7-304-XXXX|  25.68  12.705  39.993  34.333 1498.8304 19:21:38.03M
2015-11-08T19:21:31.477Z|I-OCEAN7-304-XXXX|  25.70  12.705  39.993  34.333 1498.8308 19:21:38.23M
2015-11-08T19:21:31.677Z|I-OCEAN7-304-XXXX|  25.69  12.705  39.993  34.333 1498.8312 19:21:38.43M
2015-11-08T19:21:31.882Z|I-OCEAN7-304-XXXX|  25.72  12.705  39.992  34.332 1498.8311 19:21:38.63M
2015-11-08T19:21:32.082Z|I-OCEAN7-304-XXXX|  25.72  12.705  39.992  34.333 1498.8302 19:21:38.83M
2015-11-08T19:21:32.287Z|I-OCEAN7-304-XXXX|  25.73  12.705  39.992  34.333 1498.8300 19:21:39.05M
2015-11-08T19:21:32.492Z|I-OCEAN7-304-XXXX|  25.75  12.704  39.992  34.333 1498.8296 19:21:39.25M
2015-11-08T19:21:32.692Z|I-OCEAN7-304-XXXX|  25.79  12.704  39.992  34.333 1498.8287 19:21:39.45M
2015-11-08T19:21:32.897Z|I-OCEAN7-304-XXXX|  25.79  12.704  39.992  34.333 1498.8281 19:21:39.64M
2015-11-08T19:21:33.097Z|I-OCEAN7-304-XXXX|  25.84  12.704  39.992  34.333 1498.8281 19:21:39.84M
2015-11-08T19:21:33.302Z|I-OCEAN7-304-XXXX|  25.86  12.703  39.991  34.334 1498.8275 19:21:40.06M
2015-11-08T19:21:33.509Z|I-OCEAN7-304-XXXX|  25.86  12.703  39.991  34.334 1498.8268 19:21:40.26M
2015-11-08T19:21:33.709Z|I-OCEAN7-304-XXXX|  25.86  12.703  39.992  34.334 1498.8267 19:21:40.46M
2015-11-08T19:21:33.912Z|I-OCEAN7-304-XXXX|  25.86  12.703  39.991  34.334 1498.8259 19:21:40.66M
2015-11-08T19:21:34.112Z|I-OCEAN7-304-XXXX|  25.86  12.703  39.991  34.334 1498.8254 19:21:40.86M
2015-11-08T19:21:34.342Z|I-OCEAN7-304-XXXX|  25.87  12.702  39.991  34.334 1498.8256 19:21:41.08M
2015-11-08T19:21:34.517Z|I-OCEAN7-304-XXXX|  25.86  12.702  39.992  34.335 1498.8267 19:21:41.28M
2015-11-08T19:21:34.787Z|I-OCEAN7-304-XXXX|  25.82  12.702  39.993  34.336 1498.8262 19:21:41.47M
2015-11-08T19:21:34.927Z|I-OCEAN7-304-XXXX|  25.86  12.702  39.993  34.336 1498.8274 19:21:41.74M
2015-11-08T19:21:35.127Z|I-OCEAN7-304-XXXX|  25.88  12.702  39.993  34.336 1498.8274 19:21:41.88M
2015-11-08T19:21:35.332Z|I-OCEAN7-304-XXXX|  25.86  12.702  39.993  34.336 1498.8267 19:21:42.09M
2015-11-08T19:21:35.532Z|I-OCEAN7-304-XXXX|  25.85  12.702  39.993  34.336 1498.8267 19:21:42.29M
2015-11-08T19:21:35.742Z|I-OCEAN7-304-XXXX|  25.83  12.702  39.993  34.336 1498.8267 19:21:42.49M
2015-11-08T19:21:35.937Z|I-OCEAN7-304-XXXX|  25.77  12.702  39.993  34.336 1498.8251 19:21:42.69M
2015-11-08T19:21:36.142Z|I-OCEAN7-304-XXXX|  25.77  12.702  39.993  34.336 1498.8246 19:21:42.89M
2015-11-08T19:21:36.342Z|I-OCEAN7-304-XXXX|  25.78  12.702  39.992  34.336 1498.8242 19:21:43.10M
2015-11-08T19:21:36.552Z|I-OCEAN7-304-XXXX|  25.78  12.702  39.992  34.336 1498.8239 19:21:43.30M
2015-11-08T19:21:36.752Z|I-OCEAN7-304-XXXX|  25.72  12.702  39.992  34.336 1498.8226 19:21:43.51M
2015-11-08T19:21:36.957Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.993  34.337 1498.8228 19:21:43.70M
2015-11-08T19:21:37.157Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.993  34.337 1498.8235 19:21:43.90M
2015-11-08T19:21:37.362Z|I-OCEAN7-304-XXXX|  25.66  12.702  39.993  34.337 1498.8228 19:21:44.12M
2015-11-08T19:21:37.562Z|I-OCEAN7-304-XXXX|  25.66  12.702  39.993  34.336 1498.8221 19:21:44.32M
2015-11-08T19:21:37.767Z|I-OCEAN7-304-XXXX|  25.67  12.702  39.993  34.336 1498.8226 19:21:44.52M
2015-11-08T19:21:37.972Z|I-OCEAN7-304-XXXX|  25.63  12.702  39.993  34.337 1498.8230 19:21:44.72M
2015-11-08T19:21:38.177Z|I-OCEAN7-304-XXXX|  25.59  12.702  39.994  34.337 1498.8231 19:21:44.92M
2015-11-08T19:21:38.377Z|I-OCEAN7-304-XXXX|  25.57  12.702  39.994  34.337 1498.8236 19:21:45.14M
2015-11-08T19:21:38.582Z|I-OCEAN7-304-XXXX|  25.59  12.702  39.995  34.338 1498.8245 19:21:45.34M
2015-11-08T19:21:38.782Z|I-OCEAN7-304-XXXX|  25.59  12.702  39.995  34.338 1498.8240 19:21:45.53M
2015-11-08T19:21:38.982Z|I-OCEAN7-304-XXXX|  25.59  12.702  39.995  34.338 1498.8240 19:21:45.73M
2015-11-08T19:21:39.207Z|I-OCEAN7-304-XXXX|  25.58  12.702  39.995  34.338 1498.8247 19:21:45.93M
2015-11-08T19:21:39.392Z|I-OCEAN7-304-XXXX|  25.62  12.702  39.995  34.339 1498.8252 19:21:46.17M
2015-11-08T19:21:39.597Z|I-OCEAN7-304-XXXX|  25.62  12.702  39.996  34.339 1498.8254 19:21:46.35M
2015-11-08T19:21:39.802Z|I-OCEAN7-304-XXXX|  25.57  12.702  39.996  34.339 1498.8258 19:21:46.55M
2015-11-08T19:21:40.002Z|I-OCEAN7-304-XXXX|  25.61  12.703  39.996  34.339 1498.8269 19:21:46.75M
2015-11-08T19:21:40.202Z|I-OCEAN7-304-XXXX|  25.61  12.703  39.996  34.339 1498.8270 19:21:46.95M
2015-11-08T19:21:40.407Z|I-OCEAN7-304-XXXX|  25.62  12.703  39.996  34.338 1498.8264 19:21:47.17M
2015-11-08T19:21:40.612Z|I-OCEAN7-304-XXXX|  25.63  12.702  39.995  34.338 1498.8257 19:21:47.37M
2015-11-08T19:21:40.817Z|I-OCEAN7-304-XXXX|  25.66  12.702  39.995  34.337 1498.8257 19:21:47.57M
2015-11-08T19:21:41.017Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.994  34.337 1498.8253 19:21:47.77M
2015-11-08T19:21:41.217Z|I-OCEAN7-304-XXXX|  25.71  12.702  39.993  34.336 1498.8252 19:21:47.96M
2015-11-08T19:21:41.422Z|I-OCEAN7-304-XXXX|  25.71  12.702  39.993  34.336 1498.8247 19:21:48.18M
2015-11-08T19:21:41.628Z|I-OCEAN7-304-XXXX|  25.74  12.702  39.993  34.336 1498.8248 19:21:48.38M
2015-11-08T19:21:41.827Z|I-OCEAN7-304-XXXX|  25.73  12.703  39.993  34.336 1498.8258 19:21:48.58M
2015-11-08T19:21:42.032Z|I-OCEAN7-304-XXXX|  25.73  12.703  39.994  34.336 1498.8267 19:21:48.78M
2015-11-08T19:21:42.237Z|I-OCEAN7-304-XXXX|  25.77  12.703  39.993  34.336 1498.8271 19:21:49.00M
2015-11-08T19:21:42.437Z|I-OCEAN7-304-XXXX|  25.79  12.703  39.993  34.335 1498.8279 19:21:49.20M
2015-11-08T19:21:42.642Z|I-OCEAN7-304-XXXX|  25.79  12.703  39.993  34.335 1498.8276 19:21:49.40M
2015-11-08T19:21:42.856Z|I-OCEAN7-304-XXXX|  25.81  12.703  39.993  34.335 1498.8276 19:21:49.60M
2015-11-08T19:21:43.047Z|I-OCEAN7-304-XXXX|  25.85  12.703  39.993  34.335 1498.8278 19:21:49.79M
2015-11-08T19:21:43.247Z|I-OCEAN7-304-XXXX|  25.85  12.703  39.992  34.335 1498.8275 19:21:50.01M
2015-11-08T19:21:43.452Z|I-OCEAN7-304-XXXX|  25.85  12.703  39.992  34.335 1498.8274 19:21:50.21M
2015-11-08T19:21:43.672Z|I-OCEAN7-304-XXXX|  25.86  12.703  39.992  34.334 1498.8279 19:21:50.41M
2015-11-08T19:21:43.857Z|I-OCEAN7-304-XXXX|  25.86  12.703  39.992  34.335 1498.8273 19:21:50.63M
2015-11-08T19:21:44.062Z|I-OCEAN7-304-XXXX|  25.86  12.703  39.992  34.334 1498.8270 19:21:50.81M
2015-11-08T19:21:44.268Z|I-OCEAN7-304-XXXX|  25.82  12.703  39.991  34.334 1498.8264 19:21:51.03M
2015-11-08T19:21:44.467Z|I-OCEAN7-304-XXXX|  25.84  12.703  39.991  34.334 1498.8271 19:21:51.23M
2015-11-08T19:21:44.672Z|I-OCEAN7-304-XXXX|  25.83  12.704  39.991  34.333 1498.8275 19:21:51.43M
2015-11-08T19:21:44.922Z|I-OCEAN7-304-XXXX|  25.77  12.704  39.991  34.333 1498.8265 19:21:51.62M
2015-11-08T19:21:45.077Z|I-OCEAN7-304-XXXX|  25.78  12.704  39.991  34.333 1498.8263 19:21:51.87M
2015-11-08T19:21:45.277Z|I-OCEAN7-304-XXXX|  25.78  12.704  39.991  34.333 1498.8264 19:21:52.04M
2015-11-08T19:21:45.482Z|I-OCEAN7-304-XXXX|  25.78  12.704  39.992  34.333 1498.8274 19:21:52.24M
2015-11-08T19:21:45.687Z|I-OCEAN7-304-XXXX|  25.78  12.704  39.992  34.334 1498.8278 19:21:52.44M
2015-11-08T19:21:45.892Z|I-OCEAN7-304-XXXX|  25.73  12.704  39.992  34.333 1498.8274 19:21:52.64M
2015-11-08T19:21:46.092Z|I-OCEAN7-304-XXXX|  25.73  12.704  39.992  34.333 1498.8276 19:21:52.84M
2015-11-08T19:21:46.292Z|I-OCEAN7-304-XXXX|  25.68  12.704  39.992  34.333 1498.8273 19:21:53.06M
2015-11-08T19:21:46.497Z|I-OCEAN7-304-XXXX|  25.67  12.704  39.992  34.333 1498.8279 19:21:53.25M
2015-11-08T19:21:46.702Z|I-OCEAN7-304-XXXX|  25.68  12.704  39.993  34.334 1498.8281 19:21:53.45M
2015-11-08T19:21:46.902Z|I-OCEAN7-304-XXXX|  25.65  12.704  39.993  34.334 1498.8284 19:21:53.66M
2015-11-08T19:21:47.108Z|I-OCEAN7-304-XXXX|  25.65  12.704  39.993  34.335 1498.8289 19:21:53.85M
2015-11-08T19:21:47.313Z|I-OCEAN7-304-XXXX|  25.65  12.704  39.994  34.335 1498.8292 19:21:54.07M
2015-11-08T19:21:47.512Z|I-OCEAN7-304-XXXX|  25.65  12.704  39.994  34.335 1498.8291 19:21:54.27M
2015-11-08T19:21:47.718Z|I-OCEAN7-304-XXXX|  25.65  12.704  39.994  34.336 1498.8281 19:21:54.47M
2015-11-08T19:21:47.923Z|I-OCEAN7-304-XXXX|  25.66  12.704  39.994  34.336 1498.8276 19:21:54.67M
2015-11-08T19:21:48.138Z|I-OCEAN7-304-XXXX|  25.69  12.703  39.993  34.335 1498.8274 19:21:54.87M
2015-11-08T19:21:48.328Z|I-OCEAN7-304-XXXX|  25.69  12.703  39.993  34.335 1498.8267 19:21:55.10M
2015-11-08T19:21:48.527Z|I-OCEAN7-304-XXXX|  25.70  12.703  39.993  34.336 1498.8256 19:21:55.29M
2015-11-08T19:21:48.732Z|I-OCEAN7-304-XXXX|  25.72  12.702  39.993  34.336 1498.8252 19:21:55.49M
2015-11-08T19:21:48.933Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.993  34.336 1498.8242 19:21:55.69M
2015-11-08T19:21:49.138Z|I-OCEAN7-304-XXXX|  25.75  12.702  39.993  34.337 1498.8241 19:21:55.88M
2015-11-08T19:21:49.343Z|I-OCEAN7-304-XXXX|  25.76  12.702  39.993  34.336 1498.8241 19:21:56.10M
2015-11-08T19:21:49.543Z|I-OCEAN7-304-XXXX|  25.77  12.702  39.993  34.336 1498.8241 19:21:56.30M
2015-11-08T19:21:49.748Z|I-OCEAN7-304-XXXX|  25.77  12.702  39.992  34.336 1498.8236 19:21:56.50M
2015-11-08T19:21:49.948Z|I-OCEAN7-304-XXXX|  25.77  12.702  39.992  34.335 1498.8229 19:21:56.70M
2015-11-08T19:21:50.153Z|I-OCEAN7-304-XXXX|  25.77  12.701  39.991  34.335 1498.8219 19:21:56.89M
2015-11-08T19:21:50.358Z|I-OCEAN7-304-XXXX|  25.77  12.701  39.991  34.335 1498.8209 19:21:57.12M
2015-11-08T19:21:50.558Z|I-OCEAN7-304-XXXX|  25.79  12.701  39.991  34.335 1498.8209 19:21:57.32M
2015-11-08T19:21:50.763Z|I-OCEAN7-304-XXXX|  25.76  12.701  39.991  34.335 1498.8208 19:21:57.51M
2015-11-08T19:21:50.963Z|I-OCEAN7-304-XXXX|  25.77  12.702  39.991  34.334 1498.8213 19:21:57.71M
2015-11-08T19:21:51.168Z|I-OCEAN7-304-XXXX|  25.77  12.701  39.990  34.334 1498.8209 19:21:57.91M
2015-11-08T19:21:51.373Z|I-OCEAN7-304-XXXX|  25.79  12.702  39.990  34.334 1498.8209 19:21:58.13M
2015-11-08T19:21:51.573Z|I-OCEAN7-304-XXXX|  25.79  12.702  39.990  34.333 1498.8213 19:21:58.33M
2015-11-08T19:21:51.778Z|I-OCEAN7-304-XXXX|  25.74  12.702  39.989  34.333 1498.8203 19:21:58.53M
2015-11-08T19:21:51.978Z|I-OCEAN7-304-XXXX|  25.73  12.702  39.989  34.332 1498.8195 19:21:58.73M
2015-11-08T19:21:52.183Z|I-OCEAN7-304-XXXX|  25.74  12.702  39.988  34.332 1498.8193 19:21:58.93M
2015-11-08T19:21:52.389Z|I-OCEAN7-304-XXXX|  25.74  12.702  39.988  34.332 1498.8190 19:21:59.14M
2015-11-08T19:21:52.608Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.988  34.332 1498.8180 19:21:59.35M
2015-11-08T19:21:52.793Z|I-OCEAN7-304-XXXX|  25.67  12.702  39.989  34.332 1498.8176 19:21:59.56M
2015-11-08T19:21:52.998Z|I-OCEAN7-304-XXXX|  25.71  12.702  39.989  34.332 1498.8184 19:21:59.74M
2015-11-08T19:21:53.198Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.989  34.332 1498.8186 19:21:59.94M
2015-11-08T19:21:53.403Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.989  34.332 1498.8193 19:22:00.16M
2015-11-08T19:21:53.603Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.989  34.332 1498.8186 19:22:00.36M
2015-11-08T19:21:53.808Z|I-OCEAN7-304-XXXX|  25.70  12.702  39.989  34.333 1498.8186 19:22:00.56M
2015-11-08T19:21:54.013Z|I-OCEAN7-304-XXXX|  25.71  12.702  39.990  34.333 1498.8192 19:22:00.76M
2015-11-08T19:21:54.213Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.990  34.334 1498.8195 19:22:00.96M
2015-11-08T19:21:54.418Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.991  34.335 1498.8207 19:22:01.18M
2015-11-08T19:21:54.618Z|I-OCEAN7-304-XXXX|  25.73  12.701  39.992  34.336 1498.8220 19:22:01.38M
2015-11-08T19:21:54.823Z|I-OCEAN7-304-XXXX|  25.77  12.701  39.993  34.337 1498.8234 19:22:01.57M
2015-11-08T19:21:55.028Z|I-OCEAN7-304-XXXX|  25.77  12.702  39.994  34.337 1498.8245 19:22:01.77M
2015-11-08T19:21:55.228Z|I-OCEAN7-304-XXXX|  25.76  12.702  39.994  34.338 1498.8254 19:22:01.97M
2015-11-08T19:21:55.428Z|I-OCEAN7-304-XXXX|  25.79  12.702  39.995  34.338 1498.8273 19:22:02.19M
2015-11-08T19:21:55.641Z|I-OCEAN7-304-XXXX|  25.78  12.702  39.995  34.338 1498.8280 19:22:02.39M
2015-11-08T19:21:55.838Z|I-OCEAN7-304-XXXX|  25.74  12.702  39.996  34.339 1498.8276 19:22:02.59M
2015-11-08T19:21:56.038Z|I-OCEAN7-304-XXXX|  25.71  12.702  39.996  34.339 1498.8279 19:22:02.79M
2015-11-08T19:21:56.243Z|I-OCEAN7-304-XXXX|  25.71  12.702  39.996  34.339 1498.8287 19:22:03.01M
2015-11-08T19:21:56.448Z|I-OCEAN7-304-XXXX|  25.71  12.703  39.997  34.339 1498.8295 19:22:03.21M
2015-11-08T19:21:56.648Z|I-OCEAN7-304-XXXX|  25.74  12.703  39.997  34.339 1498.8312 19:22:03.40M
2015-11-08T19:21:56.848Z|I-OCEAN7-304-XXXX|  25.75  12.703  39.997  34.339 1498.8318 19:22:03.60M
2015-11-08T19:21:57.073Z|I-OCEAN7-304-XXXX|  25.75  12.703  39.997  34.339 1498.8314 19:22:03.80M
2015-11-08T19:21:57.258Z|I-OCEAN7-304-XXXX|  25.75  12.703  39.996  34.338 1498.8315 19:22:04.04M
2015-11-08T19:21:57.463Z|I-OCEAN7-304-XXXX|  25.69  12.704  39.996  34.338 1498.8304 19:22:04.22M
2015-11-08T19:21:57.663Z|I-OCEAN7-304-XXXX|  25.69  12.703  39.996  34.337 1498.8298 19:22:04.42M
2015-11-08T19:21:57.868Z|I-OCEAN7-304-XXXX|  25.69  12.704  39.995  34.337 1498.8300 19:22:04.62M
2015-11-08T19:21:58.073Z|I-OCEAN7-304-XXXX|  25.67  12.704  39.995  34.336 1498.8298 19:22:04.82M
2015-11-08T19:21:58.273Z|I-OCEAN7-304-XXXX|  25.66  12.704  39.995  34.336 1498.8300 19:22:05.04M
2015-11-08T19:21:58.478Z|I-OCEAN7-304-XXXX|  25.66  12.704  39.995  34.336 1498.8298 19:22:05.24M
2015-11-08T19:21:58.678Z|I-OCEAN7-304-XXXX|  25.66  12.704  39.995  34.337 1498.8298 19:22:05.44M
2015-11-08T19:21:58.878Z|I-OCEAN7-304-XXXX|  25.66  12.704  39.996  34.337 1498.8301 19:22:05.63M
2015-11-08T19:21:59.083Z|I-OCEAN7-304-XXXX|  25.66  12.704  39.996  34.337 1498.8300 19:22:05.83M
2015-11-08T19:21:59.288Z|I-OCEAN7-304-XXXX|  25.61  12.704  39.996  34.338 1498.8290 19:22:06.05M
2015-11-08T19:21:59.493Z|I-OCEAN7-304-XXXX|  25.61  12.704  39.996  34.337 1498.8290 19:22:06.25M
2015-11-08T19:21:59.693Z|I-OCEAN7-304-XXXX|  25.61  12.703  39.996  34.338 1498.8287 19:22:06.45M
2015-11-08T19:21:59.898Z|I-OCEAN7-304-XXXX|  25.62  12.703  39.996  34.338 1498.8291 19:22:06.65M