2015-11-08T19:20:00.113Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.994 34.336 1498.8297 19:20:06.85M 2015-11-08T19:20:00.313Z|I-OCEAN7-304-XXXX| 25.87 12.703 39.994 34.336 1498.8308 19:20:07.07M 2015-11-08T19:20:00.513Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.994 34.336 1498.8317 19:20:07.27M 2015-11-08T19:20:00.718Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.995 34.336 1498.8330 19:20:07.47M 2015-11-08T19:20:00.938Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.995 34.337 1498.8341 19:20:07.67M 2015-11-08T19:20:01.123Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.996 34.337 1498.8341 19:20:07.88M 2015-11-08T19:20:01.328Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.996 34.337 1498.8342 19:20:08.09M 2015-11-08T19:20:01.528Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.995 34.336 1498.8331 19:20:08.28M 2015-11-08T19:20:01.738Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.995 34.336 1498.8330 19:20:08.48M 2015-11-08T19:20:01.938Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.337 1498.8324 19:20:08.69M 2015-11-08T19:20:02.138Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.338 1498.8325 19:20:08.88M 2015-11-08T19:20:02.343Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.997 34.339 1498.8324 19:20:09.10M 2015-11-08T19:20:02.543Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.997 34.339 1498.8322 19:20:09.30M 2015-11-08T19:20:02.753Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.997 34.339 1498.8317 19:20:09.50M 2015-11-08T19:20:02.953Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.997 34.339 1498.8312 19:20:09.70M 2015-11-08T19:20:03.158Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.997 34.339 1498.8304 19:20:09.90M 2015-11-08T19:20:03.358Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.997 34.339 1498.8300 19:20:10.12M 2015-11-08T19:20:03.563Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.997 34.340 1498.8298 19:20:10.31M 2015-11-08T19:20:03.763Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.997 34.340 1498.8293 19:20:10.51M 2015-11-08T19:20:03.968Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.998 34.341 1498.8280 19:20:10.71M 2015-11-08T19:20:04.173Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.998 34.341 1498.8269 19:20:10.91M 2015-11-08T19:20:04.373Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.998 34.342 1498.8268 19:20:11.13M 2015-11-08T19:20:04.578Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.999 34.342 1498.8280 19:20:11.33M 2015-11-08T19:20:04.778Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.999 34.342 1498.8281 19:20:11.53M 2015-11-08T19:20:04.983Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.998 34.342 1498.8281 19:20:11.72M 2015-11-08T19:20:05.183Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.998 34.341 1498.8291 19:20:11.93M 2015-11-08T19:20:05.403Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.997 34.341 1498.8281 19:20:12.14M 2015-11-08T19:20:05.593Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.997 34.340 1498.8278 19:20:12.36M 2015-11-08T19:20:05.793Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.996 34.339 1498.8280 19:20:12.54M 2015-11-08T19:20:05.998Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.995 34.338 1498.8278 19:20:12.74M 2015-11-08T19:20:06.203Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.995 34.337 1498.8287 19:20:12.94M 2015-11-08T19:20:06.403Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.995 34.337 1498.8291 19:20:13.16M 2015-11-08T19:20:06.608Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.995 34.337 1498.8293 19:20:13.36M 2015-11-08T19:20:06.813Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.994 34.337 1498.8293 19:20:13.56M 2015-11-08T19:20:07.014Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.994 34.337 1498.8286 19:20:13.76M 2015-11-08T19:20:07.213Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.994 34.336 1498.8291 19:20:13.96M 2015-11-08T19:20:07.418Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.993 34.335 1498.8290 19:20:14.17M 2015-11-08T19:20:07.623Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.992 34.335 1498.8275 19:20:14.37M 2015-11-08T19:20:07.828Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.992 34.334 1498.8264 19:20:14.57M 2015-11-08T19:20:08.028Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.991 34.334 1498.8256 19:20:14.77M 2015-11-08T19:20:08.233Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.991 34.333 1498.8250 19:20:14.97M 2015-11-08T19:20:08.433Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.991 34.333 1498.8252 19:20:15.19M 2015-11-08T19:20:08.638Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.991 34.333 1498.8252 19:20:15.39M 2015-11-08T19:20:08.838Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.991 34.334 1498.8241 19:20:15.59M 2015-11-08T19:20:09.043Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.991 34.334 1498.8237 19:20:15.79M 2015-11-08T19:20:09.248Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.992 34.335 1498.8232 19:20:16.00M 2015-11-08T19:20:09.453Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.991 34.335 1498.8218 19:20:16.21M 2015-11-08T19:20:09.653Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.991 34.334 1498.8191 19:20:16.41M 2015-11-08T19:20:09.873Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.990 34.334 1498.8188 19:20:16.60M 2015-11-08T19:20:10.058Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.990 34.334 1498.8196 19:20:16.82M 2015-11-08T19:20:10.263Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.990 34.334 1498.8198 19:20:17.02M 2015-11-08T19:20:10.468Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.991 34.334 1498.8206 19:20:17.22M 2015-11-08T19:20:10.668Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.992 34.335 1498.8212 19:20:17.42M 2015-11-08T19:20:10.868Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.992 34.335 1498.8226 19:20:17.62M 2015-11-08T19:20:11.073Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.993 34.336 1498.8231 19:20:17.81M 2015-11-08T19:20:11.278Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.994 34.337 1498.8239 19:20:18.03M 2015-11-08T19:20:11.478Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.994 34.337 1498.8252 19:20:18.23M 2015-11-08T19:20:11.678Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.995 34.338 1498.8267 19:20:18.43M 2015-11-08T19:20:11.883Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.995 34.338 1498.8267 19:20:18.63M 2015-11-08T19:20:12.088Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.995 34.338 1498.8268 19:20:18.83M 2015-11-08T19:20:12.293Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.995 34.338 1498.8268 19:20:19.05M 2015-11-08T19:20:12.494Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.995 34.338 1498.8274 19:20:19.25M 2015-11-08T19:20:12.698Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.996 34.339 1498.8276 19:20:19.45M 2015-11-08T19:20:12.898Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.995 34.339 1498.8280 19:20:19.65M 2015-11-08T19:20:13.103Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.995 34.338 1498.8270 19:20:19.84M 2015-11-08T19:20:13.309Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.995 34.338 1498.8273 19:20:20.07M 2015-11-08T19:20:13.513Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.994 34.337 1498.8267 19:20:20.26M 2015-11-08T19:20:13.713Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.994 34.337 1498.8267 19:20:20.46M 2015-11-08T19:20:13.914Z|I-OCEAN7-304-XXXX| 25.87 12.702 39.994 34.337 1498.8269 19:20:20.66M 2015-11-08T19:20:14.119Z|I-OCEAN7-304-XXXX| 25.87 12.702 39.993 34.336 1498.8264 19:20:20.86M 2015-11-08T19:20:14.338Z|I-OCEAN7-304-XXXX| 25.87 12.702 39.993 34.336 1498.8256 19:20:21.08M 2015-11-08T19:20:14.523Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.992 34.336 1498.8242 19:20:21.30M 2015-11-08T19:20:14.729Z|I-OCEAN7-304-XXXX| 25.87 12.702 39.991 34.335 1498.8236 19:20:21.48M 2015-11-08T19:20:14.928Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.991 34.335 1498.8229 19:20:21.68M 2015-11-08T19:20:15.134Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.991 34.334 1498.8230 19:20:21.87M 2015-11-08T19:20:15.338Z|I-OCEAN7-304-XXXX| 25.88 12.702 39.990 34.333 1498.8241 19:20:22.09M 2015-11-08T19:20:15.545Z|I-OCEAN7-304-XXXX| 25.89 12.703 39.990 34.333 1498.8253 19:20:22.29M 2015-11-08T19:20:15.745Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.990 34.333 1498.8250 19:20:22.49M 2015-11-08T19:20:15.943Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.991 34.333 1498.8252 19:20:22.69M 2015-11-08T19:20:16.153Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.991 34.333 1498.8256 19:20:22.89M 2015-11-08T19:20:16.354Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.991 34.333 1498.8250 19:20:23.11M 2015-11-08T19:20:16.554Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.991 34.333 1498.8245 19:20:23.31M 2015-11-08T19:20:16.758Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.991 34.333 1498.8245 19:20:23.51M 2015-11-08T19:20:16.964Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.991 34.333 1498.8248 19:20:23.71M 2015-11-08T19:20:17.164Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.991 34.334 1498.8248 19:20:23.91M 2015-11-08T19:20:17.369Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.992 34.334 1498.8248 19:20:24.13M 2015-11-08T19:20:17.579Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.993 34.335 1498.8260 19:20:24.33M 2015-11-08T19:20:17.774Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.993 34.336 1498.8264 19:20:24.52M 2015-11-08T19:20:17.974Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.994 34.336 1498.8270 19:20:24.72M 2015-11-08T19:20:18.179Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.995 34.338 1498.8275 19:20:24.92M 2015-11-08T19:20:18.384Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.339 1498.8280 19:20:25.14M 2015-11-08T19:20:18.589Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.996 34.339 1498.8270 19:20:25.34M 2015-11-08T19:20:18.804Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.997 34.341 1498.8279 19:20:25.54M 2015-11-08T19:20:18.994Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.998 34.342 1498.8280 19:20:25.75M 2015-11-08T19:20:19.194Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.999 34.343 1498.8282 19:20:25.94M 2015-11-08T19:20:19.399Z|I-OCEAN7-304-XXXX| 25.65 12.701 40.000 34.344 1498.8292 19:20:26.15M 2015-11-08T19:20:19.599Z|I-OCEAN7-304-XXXX| 25.64 12.701 40.001 34.344 1498.8300 19:20:26.35M 2015-11-08T19:20:19.799Z|I-OCEAN7-304-XXXX| 25.64 12.701 40.001 34.345 1498.8304 19:20:26.55M 2015-11-08T19:20:20.004Z|I-OCEAN7-304-XXXX| 25.65 12.701 40.001 34.345 1498.8309 19:20:26.75M 2015-11-08T19:20:20.209Z|I-OCEAN7-304-XXXX| 25.65 12.701 40.001 34.345 1498.8311 19:20:26.95M 2015-11-08T19:20:20.414Z|I-OCEAN7-304-XXXX| 25.66 12.701 40.001 34.345 1498.8309 19:20:27.17M 2015-11-08T19:20:20.619Z|I-OCEAN7-304-XXXX| 25.66 12.701 40.001 34.344 1498.8307 19:20:27.37M 2015-11-08T19:20:20.819Z|I-OCEAN7-304-XXXX| 25.71 12.701 40.000 34.343 1498.8306 19:20:27.57M 2015-11-08T19:20:21.024Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.999 34.343 1498.8293 19:20:27.77M 2015-11-08T19:20:21.224Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.998 34.342 1498.8281 19:20:27.97M 2015-11-08T19:20:21.429Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.997 34.341 1498.8275 19:20:28.18M 2015-11-08T19:20:21.629Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.996 34.340 1498.8267 19:20:28.38M 2015-11-08T19:20:21.834Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.995 34.339 1498.8259 19:20:28.58M 2015-11-08T19:20:22.039Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.995 34.339 1498.8267 19:20:28.78M 2015-11-08T19:20:22.239Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.995 34.338 1498.8265 19:20:29.00M 2015-11-08T19:20:22.444Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.993 34.337 1498.8252 19:20:29.20M 2015-11-08T19:20:22.644Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.993 34.336 1498.8251 19:20:29.40M 2015-11-08T19:20:22.849Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.992 34.335 1498.8239 19:20:29.60M 2015-11-08T19:20:23.054Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.991 34.335 1498.8229 19:20:29.80M 2015-11-08T19:20:23.274Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.990 34.334 1498.8218 19:20:30.02M 2015-11-08T19:20:23.459Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.989 34.333 1498.8206 19:20:30.23M 2015-11-08T19:20:23.664Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.988 34.332 1498.8190 19:20:30.41M 2015-11-08T19:20:23.866Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.997 34.340 1498.8298 19:20:30.61M 2015-11-08T19:20:24.069Z|I-OCEAN7-304-XXXX| 25.87 12.702 39.997 34.341 1498.8309 19:20:30.81M 2015-11-08T19:20:24.269Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.997 34.340 1498.8306 19:20:31.03M 2015-11-08T19:20:24.474Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.997 34.340 1498.8308 19:20:31.23M 2015-11-08T19:20:24.674Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.997 34.339 1498.8303 19:20:31.43M 2015-11-08T19:20:24.879Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.996 34.339 1498.8301 19:20:31.62M 2015-11-08T19:20:25.084Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.996 34.338 1498.8291 19:20:31.83M 2015-11-08T19:20:25.284Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.996 34.338 1498.8300 19:20:32.05M 2015-11-08T19:20:25.489Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.995 34.337 1498.8284 19:20:32.24M 2015-11-08T19:20:25.694Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.994 34.337 1498.8267 19:20:32.44M 2015-11-08T19:20:25.894Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.995 34.338 1498.8280 19:20:32.64M 2015-11-08T19:20:26.099Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.993 34.336 1498.8257 19:20:32.84M 2015-11-08T19:20:26.299Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.994 34.337 1498.8264 19:20:33.06M 2015-11-08T19:20:26.504Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.995 34.338 1498.8269 19:20:33.26M 2015-11-08T19:20:26.705Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.995 34.337 1498.8271 19:20:33.46M 2015-11-08T19:20:26.911Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.994 34.337 1498.8262 19:20:33.66M 2015-11-08T19:20:27.114Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.994 34.338 1498.8257 19:20:33.86M 2015-11-08T19:20:27.319Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.995 34.338 1498.8258 19:20:34.07M 2015-11-08T19:20:27.519Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.995 34.338 1498.8262 19:20:34.28M 2015-11-08T19:20:27.739Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.995 34.338 1498.8259 19:20:34.47M 2015-11-08T19:20:27.924Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.994 34.338 1498.8247 19:20:34.69M 2015-11-08T19:20:28.129Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.994 34.338 1498.8234 19:20:34.87M 2015-11-08T19:20:28.329Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.993 34.337 1498.8229 19:20:35.09M 2015-11-08T19:20:28.534Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.993 34.337 1498.8229 19:20:35.29M 2015-11-08T19:20:28.739Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.336 1498.8231 19:20:35.49M 2015-11-08T19:20:28.939Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.336 1498.8240 19:20:35.69M 2015-11-08T19:20:29.146Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.336 1498.8247 19:20:35.89M 2015-11-08T19:20:29.349Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.993 34.336 1498.8252 19:20:36.10M 2015-11-08T19:20:29.549Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.993 34.337 1498.8220 19:20:36.30M 2015-11-08T19:20:29.754Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.994 34.338 1498.8230 19:20:36.50M 2015-11-08T19:20:29.954Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.995 34.339 1498.8232 19:20:36.70M 2015-11-08T19:20:30.159Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.995 34.340 1498.8230 19:20:36.90M 2015-11-08T19:20:30.364Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.996 34.341 1498.8218 19:20:37.12M 2015-11-08T19:20:30.564Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.996 34.341 1498.8213 19:20:37.32M 2015-11-08T19:20:30.764Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.338 1498.8275 19:20:37.52M 2015-11-08T19:20:30.969Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.995 34.338 1498.8285 19:20:37.71M 2015-11-08T19:20:31.169Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.995 34.337 1498.8296 19:20:37.91M 2015-11-08T19:20:31.374Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.995 34.336 1498.8301 19:20:38.13M 2015-11-08T19:20:31.579Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.994 34.335 1498.8298 19:20:38.33M 2015-11-08T19:20:31.784Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.993 34.334 1498.8295 19:20:38.53M 2015-11-08T19:20:31.984Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.992 34.333 1498.8274 19:20:38.73M 2015-11-08T19:20:32.204Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.991 34.332 1498.8274 19:20:38.93M 2015-11-08T19:20:32.394Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.990 34.332 1498.8264 19:20:39.17M 2015-11-08T19:20:32.604Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.989 34.331 1498.8239 19:20:39.35M 2015-11-08T19:20:32.799Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.989 34.330 1498.8221 19:20:39.55M 2015-11-08T19:20:32.999Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.988 34.330 1498.8218 19:20:39.75M 2015-11-08T19:20:33.204Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.988 34.330 1498.8212 19:20:39.95M 2015-11-08T19:20:33.420Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.988 34.330 1498.8204 19:20:40.16M 2015-11-08T19:20:33.615Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.988 34.330 1498.8207 19:20:40.36M 2015-11-08T19:20:33.814Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.988 34.330 1498.8213 19:20:40.56M 2015-11-08T19:20:34.020Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.988 34.331 1498.8210 19:20:40.76M 2015-11-08T19:20:34.219Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.989 34.331 1498.8219 19:20:40.96M 2015-11-08T19:20:34.419Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.989 34.332 1498.8226 19:20:41.18M 2015-11-08T19:20:34.624Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.990 34.333 1498.8242 19:20:41.37M 2015-11-08T19:20:34.829Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.991 34.333 1498.8252 19:20:41.57M 2015-11-08T19:20:35.035Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.992 34.334 1498.8271 19:20:41.78M 2015-11-08T19:20:35.234Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.993 34.334 1498.8282 19:20:42.98M 2015-11-08T19:20:35.439Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.993 34.335 1498.8292 19:20:42.19M 2015-11-08T19:20:35.644Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.993 34.335 1498.8297 19:20:42.39M 2015-11-08T19:20:35.844Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.993 34.334 1498.8301 19:20:42.59M 2015-11-08T19:20:36.049Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.995 34.337 1498.8324 19:20:42.79M 2015-11-08T19:20:36.250Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.995 34.337 1498.8319 19:20:43.01M 2015-11-08T19:20:36.454Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.995 34.336 1498.8315 19:20:43.21M 2015-11-08T19:20:36.674Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.989 34.331 1498.8241 19:20:43.41M 2015-11-08T19:20:36.859Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.988 34.330 1498.8230 19:20:43.62M 2015-11-08T19:20:37.064Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.987 34.330 1498.8225 19:20:43.81M 2015-11-08T19:20:37.265Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.987 34.329 1498.8213 19:20:44.03M 2015-11-08T19:20:37.464Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.986 34.329 1498.8195 19:20:44.22M 2015-11-08T19:20:37.670Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.985 34.329 1498.8181 19:20:44.42M 2015-11-08T19:20:37.875Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.985 34.328 1498.8176 19:20:44.62M 2015-11-08T19:20:38.079Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.985 34.328 1498.8168 19:20:44.82M 2015-11-08T19:20:38.279Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.985 34.328 1498.8165 19:20:45.04M 2015-11-08T19:20:38.484Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.985 34.328 1498.8164 19:20:45.24M 2015-11-08T19:20:38.685Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.985 34.329 1498.8167 19:20:45.44M 2015-11-08T19:20:38.889Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.986 34.329 1498.8176 19:20:45.64M 2015-11-08T19:20:39.095Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.986 34.329 1498.8179 19:20:45.84M 2015-11-08T19:20:39.294Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.986 34.329 1498.8188 19:20:46.06M 2015-11-08T19:20:39.495Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.986 34.329 1498.8180 19:20:46.25M 2015-11-08T19:20:39.699Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.986 34.328 1498.8195 19:20:46.45M 2015-11-08T19:20:39.904Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.986 34.328 1498.8204 19:20:46.65M 2015-11-08T19:20:40.105Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.987 34.329 1498.8213 19:20:46.85M 2015-11-08T19:20:40.310Z|I-OCEAN7-304-XXXX| 25.70 12.704 39.988 34.330 1498.8224 19:20:47.07M 2015-11-08T19:20:40.510Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.989 34.331 1498.8234 19:20:47.27M 2015-11-08T19:20:40.715Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.990 34.331 1498.8242 19:20:47.47M 2015-11-08T19:20:40.920Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.991 34.333 1498.8247 19:20:47.67M 2015-11-08T19:20:41.135Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.992 34.334 1498.8254 19:20:47.87M 2015-11-08T19:20:41.325Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.993 34.335 1498.8264 19:20:48.10M 2015-11-08T19:20:41.530Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.994 34.336 1498.8271 19:20:48.28M 2015-11-08T19:20:41.730Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.994 34.336 1498.8282 19:20:48.48M 2015-11-08T19:20:41.935Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.995 34.337 1498.8297 19:20:48.68M 2015-11-08T19:20:42.140Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.996 34.338 1498.8307 19:20:48.88M 2015-11-08T19:20:42.340Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.997 34.339 1498.8328 19:20:49.10M 2015-11-08T19:20:42.545Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.999 34.340 1498.8354 19:20:49.30M 2015-11-08T19:20:42.745Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.000 34.341 1498.8364 19:20:49.50M 2015-11-08T19:20:42.950Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.000 34.342 1498.8369 19:20:49.69M 2015-11-08T19:20:43.150Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8374 19:20:49.89M 2015-11-08T19:20:43.355Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8370 19:20:50.11M 2015-11-08T19:20:43.560Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.000 34.341 1498.8363 19:20:50.31M 2015-11-08T19:20:43.765Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.999 34.341 1498.8362 19:20:50.51M 2015-11-08T19:20:43.965Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.999 34.340 1498.8375 19:20:50.71M 2015-11-08T19:20:44.170Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.998 34.339 1498.8367 19:20:50.91M 2015-11-08T19:20:44.370Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.998 34.339 1498.8365 19:20:51.13M 2015-11-08T19:20:44.575Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.998 34.339 1498.8365 19:20:51.33M 2015-11-08T19:20:44.780Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.998 34.339 1498.8354 19:20:51.53M 2015-11-08T19:20:44.980Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.997 34.338 1498.8352 19:20:51.73M 2015-11-08T19:20:45.185Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.996 34.338 1498.8344 19:20:51.92M 2015-11-08T19:20:45.385Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.996 34.338 1498.8331 19:20:52.14M 2015-11-08T19:20:45.605Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.995 34.337 1498.8308 19:20:52.34M 2015-11-08T19:20:45.795Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.995 34.337 1498.8297 19:20:52.56M 2015-11-08T19:20:45.995Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.995 34.337 1498.8287 19:20:52.74M 2015-11-08T19:20:46.200Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.994 34.337 1498.8285 19:20:52.94M 2015-11-08T19:20:46.400Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.994 34.336 1498.8295 19:20:53.16M 2015-11-08T19:20:46.605Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.994 34.336 1498.8289 19:20:53.36M 2015-11-08T19:20:46.810Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.995 34.337 1498.8286 19:20:53.56M 2015-11-08T19:20:47.010Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.995 34.337 1498.8290 19:20:53.76M 2015-11-08T19:20:47.215Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.995 34.338 1498.8276 19:20:53.95M 2015-11-08T19:20:47.420Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.995 34.338 1498.8269 19:20:54.17M 2015-11-08T19:20:47.620Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.995 34.338 1498.8270 19:20:54.37M 2015-11-08T19:20:47.826Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.996 34.338 1498.8271 19:20:54.57M 2015-11-08T19:20:48.025Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.996 34.339 1498.8271 19:20:54.77M 2015-11-08T19:20:48.230Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.997 34.340 1498.8278 19:20:54.97M 2015-11-08T19:20:48.435Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.998 34.341 1498.8289 19:20:55.19M 2015-11-08T19:20:48.635Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.999 34.341 1498.8307 19:20:55.39M 2015-11-08T19:20:48.840Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.999 34.342 1498.8308 19:20:55.59M 2015-11-08T19:20:49.040Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.999 34.342 1498.8312 19:20:55.79M 2015-11-08T19:20:49.245Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.999 34.343 1498.8311 19:20:56.00M 2015-11-08T19:20:49.446Z|I-OCEAN7-304-XXXX| 25.70 12.701 40.000 34.343 1498.8298 19:20:56.20M 2015-11-08T19:20:49.645Z|I-OCEAN7-304-XXXX| 25.70 12.701 40.000 34.344 1498.8287 19:20:56.40M 2015-11-08T19:20:49.850Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.999 34.343 1498.8278 19:20:56.60M 2015-11-08T19:20:50.075Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.999 34.343 1498.8263 19:20:56.80M 2015-11-08T19:20:50.260Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.999 34.343 1498.8269 19:20:57.04M 2015-11-08T19:20:50.460Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.998 34.343 1498.8265 19:20:57.22M 2015-11-08T19:20:50.665Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.998 34.343 1498.8254 19:20:57.42M 2015-11-08T19:20:50.871Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.997 34.342 1498.8259 19:20:57.62M 2015-11-08T19:20:51.071Z|I-OCEAN7-304-XXXX| 25.84 12.700 39.997 34.342 1498.8258 19:20:57.82M 2015-11-08T19:20:51.270Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.996 34.341 1498.8243 19:20:58.04M 2015-11-08T19:20:51.475Z|I-OCEAN7-304-XXXX| 25.85 12.700 39.995 34.340 1498.8239 19:20:58.23M 2015-11-08T19:20:51.680Z|I-OCEAN7-304-XXXX| 25.85 12.699 39.994 34.340 1498.8207 19:20:58.43M 2015-11-08T19:20:51.885Z|I-OCEAN7-304-XXXX| 25.89 12.699 39.994 34.340 1498.8207 19:20:58.63M 2015-11-08T19:20:52.085Z|I-OCEAN7-304-XXXX| 25.89 12.699 39.993 34.340 1498.8202 19:20:58.83M 2015-11-08T19:20:52.290Z|I-OCEAN7-304-XXXX| 25.89 12.699 39.993 34.339 1498.8201 19:20:59.05M 2015-11-08T19:20:52.490Z|I-OCEAN7-304-XXXX| 25.84 12.699 39.993 34.339 1498.8191 19:20:59.25M 2015-11-08T19:20:52.695Z|I-OCEAN7-304-XXXX| 25.81 12.699 39.993 34.339 1498.8195 19:20:59.45M 2015-11-08T19:20:52.900Z|I-OCEAN7-304-XXXX| 25.86 12.699 39.993 34.339 1498.8207 19:20:59.65M 2015-11-08T19:20:53.100Z|I-OCEAN7-304-XXXX| 25.82 12.699 39.994 34.339 1498.8203 19:20:59.85M 2015-11-08T19:20:53.305Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.993 34.339 1498.8210 19:21:00.06M 2015-11-08T19:20:53.505Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.993 34.338 1498.8219 19:21:00.26M 2015-11-08T19:20:53.710Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.993 34.337 1498.8226 19:21:00.46M 2015-11-08T19:20:53.915Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.993 34.336 1498.8224 19:21:00.66M 2015-11-08T19:20:54.115Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.992 34.336 1498.8239 19:21:00.86M 2015-11-08T19:20:54.320Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.993 34.335 1498.8252 19:21:01.08M 2015-11-08T19:20:54.540Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.993 34.335 1498.8276 19:21:01.28M 2015-11-08T19:20:54.725Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.994 34.335 1498.8295 19:21:01.49M 2015-11-08T19:20:54.925Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.994 34.335 1498.8308 19:21:01.68M 2015-11-08T19:20:55.130Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.995 34.336 1498.8319 19:21:01.87M 2015-11-08T19:20:55.335Z|I-OCEAN7-304-XXXX| 25.66 12.705 39.995 34.336 1498.8325 19:21:02.09M 2015-11-08T19:20:55.535Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.995 34.336 1498.8317 19:21:02.30M 2015-11-08T19:20:55.740Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.995 34.336 1498.8318 19:21:02.49M 2015-11-08T19:20:55.946Z|I-OCEAN7-304-XXXX| 25.66 12.705 39.996 34.336 1498.8328 19:21:02.69M 2015-11-08T19:20:56.145Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.996 34.336 1498.8331 19:21:02.89M 2015-11-08T19:20:56.350Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.996 34.340 1498.8256 19:21:03.11M 2015-11-08T19:20:56.550Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.997 34.341 1498.8253 19:21:03.31M 2015-11-08T19:20:56.755Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.997 34.341 1498.8259 19:21:03.51M 2015-11-08T19:20:56.955Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.998 34.341 1498.8271 19:21:03.71M 2015-11-08T19:20:57.160Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.998 34.341 1498.8289 19:21:03.90M 2015-11-08T19:20:57.365Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.998 34.341 1498.8286 19:21:04.13M 2015-11-08T19:20:57.570Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.998 34.341 1498.8285 19:21:04.32M 2015-11-08T19:20:57.775Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.997 34.341 1498.8275 19:21:04.52M 2015-11-08T19:20:57.975Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.997 34.341 1498.8282 19:21:04.72M 2015-11-08T19:20:58.175Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.997 34.340 1498.8276 19:21:04.92M 2015-11-08T19:20:58.380Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.996 34.340 1498.8268 19:21:05.14M 2015-11-08T19:20:58.591Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.996 34.339 1498.8264 19:21:05.34M 2015-11-08T19:20:58.785Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.996 34.339 1498.8275 19:21:05.54M 2015-11-08T19:20:59.005Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.996 34.339 1498.8280 19:21:05.74M 2015-11-08T19:20:59.195Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.995 34.338 1498.8285 19:21:05.95M 2015-11-08T19:20:59.395Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.995 34.338 1498.8297 19:21:06.15M 2015-11-08T19:20:59.595Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.995 34.337 1498.8304 19:21:06.35M 2015-11-08T19:20:59.800Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.995 34.337 1498.8309 19:21:06.55M