2015-11-08T19:19:00.010Z|I-OCEAN7-304-XXXX| 25.73 12.708 39.999 34.337 1498.8459 19:19:06.75M 2015-11-08T19:19:00.215Z|I-OCEAN7-304-XXXX| 25.73 12.709 39.999 34.336 1498.8467 19:19:06.95M 2015-11-08T19:19:00.415Z|I-OCEAN7-304-XXXX| 25.73 12.708 39.999 34.336 1498.8455 19:19:07.17M 2015-11-08T19:19:00.615Z|I-OCEAN7-304-XXXX| 25.74 12.709 39.998 34.335 1498.8448 19:19:07.37M 2015-11-08T19:19:00.825Z|I-OCEAN7-304-XXXX| 25.74 12.709 39.998 34.335 1498.8444 19:19:07.57M 2015-11-08T19:19:01.025Z|I-OCEAN7-304-XXXX| 25.74 12.708 39.997 34.334 1498.8435 19:19:07.77M 2015-11-08T19:19:01.231Z|I-OCEAN7-304-XXXX| 25.74 12.708 39.997 34.334 1498.8429 19:19:07.97M 2015-11-08T19:19:01.435Z|I-OCEAN7-304-XXXX| 25.75 12.708 39.997 34.334 1498.8428 19:19:08.19M 2015-11-08T19:19:01.635Z|I-OCEAN7-304-XXXX| 25.77 12.708 39.996 34.335 1498.8414 19:19:08.39M 2015-11-08T19:19:01.840Z|I-OCEAN7-304-XXXX| 25.77 12.707 39.996 34.335 1498.8405 19:19:08.58M 2015-11-08T19:19:02.040Z|I-OCEAN7-304-XXXX| 25.74 12.707 39.996 34.335 1498.8390 19:19:08.78M 2015-11-08T19:19:02.245Z|I-OCEAN7-304-XXXX| 25.74 12.706 39.996 34.336 1498.8383 19:19:09.00M 2015-11-08T19:19:02.451Z|I-OCEAN7-304-XXXX| 25.80 12.706 39.996 34.336 1498.8379 19:19:09.20M 2015-11-08T19:19:02.655Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.996 34.336 1498.8358 19:19:09.40M 2015-11-08T19:19:02.871Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.996 34.336 1498.8351 19:19:09.60M 2015-11-08T19:19:03.055Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.996 34.336 1498.8339 19:19:09.81M 2015-11-08T19:19:03.260Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.995 34.336 1498.8333 19:19:10.02M 2015-11-08T19:19:03.465Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.996 34.337 1498.8337 19:19:10.22M 2015-11-08T19:19:03.667Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.996 34.337 1498.8337 19:19:10.42M 2015-11-08T19:19:03.887Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.996 34.337 1498.8330 19:19:10.61M 2015-11-08T19:19:04.075Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.996 34.337 1498.8333 19:19:10.82M 2015-11-08T19:19:04.275Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.996 34.337 1498.8319 19:19:11.03M 2015-11-08T19:19:04.481Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.995 34.337 1498.8312 19:19:11.23M 2015-11-08T19:19:04.680Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.996 34.338 1498.8317 19:19:11.43M 2015-11-08T19:19:04.885Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.996 34.338 1498.8319 19:19:11.63M 2015-11-08T19:19:05.091Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.996 34.338 1498.8322 19:19:11.83M 2015-11-08T19:19:05.290Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.996 34.337 1498.8326 19:19:12.05M 2015-11-08T19:19:05.495Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.996 34.337 1498.8330 19:19:12.25M 2015-11-08T19:19:05.700Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.996 34.337 1498.8340 19:19:12.45M 2015-11-08T19:19:05.900Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.996 34.337 1498.8333 19:19:12.65M 2015-11-08T19:19:06.100Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.995 34.336 1498.8322 19:19:12.84M 2015-11-08T19:19:06.305Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.995 34.336 1498.8314 19:19:13.06M 2015-11-08T19:19:06.511Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.994 34.336 1498.8313 19:19:13.26M 2015-11-08T19:19:06.716Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.994 34.335 1498.8315 19:19:13.46M 2015-11-08T19:19:06.916Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.994 34.335 1498.8326 19:19:13.66M 2015-11-08T19:19:07.121Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.995 34.335 1498.8328 19:19:13.86M 2015-11-08T19:19:07.341Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.995 34.335 1498.8334 19:19:14.08M 2015-11-08T19:19:07.526Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.995 34.335 1498.8339 19:19:14.29M 2015-11-08T19:19:07.726Z|I-OCEAN7-304-XXXX| 25.71 12.706 39.995 34.335 1498.8337 19:19:14.48M 2015-11-08T19:19:07.931Z|I-OCEAN7-304-XXXX| 25.70 12.706 39.994 34.334 1498.8339 19:19:14.67M 2015-11-08T19:19:08.131Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.995 34.335 1498.8341 19:19:14.87M 2015-11-08T19:19:08.336Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.996 34.336 1498.8348 19:19:15.09M 2015-11-08T19:19:08.541Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.997 34.337 1498.8352 19:19:15.29M 2015-11-08T19:19:08.746Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.997 34.337 1498.8364 19:19:15.49M 2015-11-08T19:19:08.946Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.998 34.338 1498.8370 19:19:15.69M 2015-11-08T19:19:09.151Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.999 34.338 1498.8376 19:19:15.89M 2015-11-08T19:19:09.356Z|I-OCEAN7-304-XXXX| 25.68 12.706 39.999 34.339 1498.8383 19:19:16.11M 2015-11-08T19:19:09.556Z|I-OCEAN7-304-XXXX| 25.71 12.706 39.999 34.339 1498.8391 19:19:16.31M 2015-11-08T19:19:09.761Z|I-OCEAN7-304-XXXX| 25.69 12.706 39.999 34.339 1498.8385 19:19:16.51M 2015-11-08T19:19:09.961Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.999 34.339 1498.8379 19:19:16.70M 2015-11-08T19:19:10.166Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.998 34.339 1498.8372 19:19:16.90M 2015-11-08T19:19:10.366Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.999 34.339 1498.8372 19:19:17.12M 2015-11-08T19:19:10.571Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.998 34.339 1498.8368 19:19:17.32M 2015-11-08T19:19:10.771Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.998 34.338 1498.8365 19:19:17.52M 2015-11-08T19:19:10.976Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.998 34.338 1498.8359 19:19:17.72M 2015-11-08T19:19:11.181Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.997 34.338 1498.8356 19:19:17.92M 2015-11-08T19:19:11.381Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.997 34.337 1498.8353 19:19:18.14M 2015-11-08T19:19:11.586Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.996 34.337 1498.8340 19:19:18.34M 2015-11-08T19:19:11.806Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.996 34.337 1498.8341 19:19:18.54M 2015-11-08T19:19:11.991Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.996 34.337 1498.8339 19:19:18.75M 2015-11-08T19:19:12.196Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.336 1498.8333 19:19:18.93M 2015-11-08T19:19:12.396Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.996 34.337 1498.8333 19:19:19.15M 2015-11-08T19:19:12.601Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.996 34.337 1498.8328 19:19:19.35M 2015-11-08T19:19:12.801Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.337 1498.8319 19:19:19.55M 2015-11-08T19:19:13.006Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.338 1498.8315 19:19:19.75M 2015-11-08T19:19:13.211Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.997 34.339 1498.8319 19:19:19.95M 2015-11-08T19:19:13.422Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.997 34.339 1498.8315 19:19:20.17M 2015-11-08T19:19:13.616Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.997 34.339 1498.8325 19:19:20.37M 2015-11-08T19:19:13.821Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.997 34.340 1498.8323 19:19:20.56M 2015-11-08T19:19:14.021Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.998 34.340 1498.8313 19:19:20.77M 2015-11-08T19:19:14.226Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.998 34.341 1498.8317 19:19:20.96M 2015-11-08T19:19:14.426Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.998 34.341 1498.8326 19:19:21.18M 2015-11-08T19:19:14.631Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.998 34.341 1498.8325 19:19:21.38M 2015-11-08T19:19:14.831Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.999 34.342 1498.8319 19:19:21.58M 2015-11-08T19:19:15.036Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.999 34.342 1498.8322 19:19:21.78M 2015-11-08T19:19:15.241Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.999 34.342 1498.8324 19:19:22.00M 2015-11-08T19:19:15.446Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.999 34.342 1498.8331 19:19:22.20M 2015-11-08T19:19:15.641Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.999 34.342 1498.8333 19:19:22.40M 2015-11-08T19:19:15.851Z|I-OCEAN7-304-XXXX| 25.82 12.702 40.000 34.342 1498.8337 19:19:22.59M 2015-11-08T19:19:16.051Z|I-OCEAN7-304-XXXX| 25.78 12.702 40.000 34.342 1498.8337 19:19:22.79M 2015-11-08T19:19:16.271Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.000 34.342 1498.8341 19:19:23.01M 2015-11-08T19:19:16.461Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.000 34.342 1498.8340 19:19:23.23M 2015-11-08T19:19:16.661Z|I-OCEAN7-304-XXXX| 25.75 12.703 40.000 34.342 1498.8336 19:19:23.41M 2015-11-08T19:19:16.866Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.000 34.342 1498.8341 19:19:23.61M 2015-11-08T19:19:17.066Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.999 34.341 1498.8340 19:19:23.81M 2015-11-08T19:19:17.271Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.999 34.341 1498.8340 19:19:24.02M 2015-11-08T19:19:17.476Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.999 34.341 1498.8342 19:19:24.23M 2015-11-08T19:19:17.676Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.999 34.340 1498.8347 19:19:24.43M 2015-11-08T19:19:17.876Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.998 34.339 1498.8348 19:19:24.62M 2015-11-08T19:19:18.081Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.998 34.339 1498.8341 19:19:24.82M 2015-11-08T19:19:18.286Z|I-OCEAN7-304-XXXX| 25.70 12.704 39.998 34.339 1498.8335 19:19:25.04M 2015-11-08T19:19:18.486Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.997 34.339 1498.8341 19:19:25.24M 2015-11-08T19:19:18.696Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.997 34.338 1498.8342 19:19:25.44M 2015-11-08T19:19:18.896Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.997 34.338 1498.8341 19:19:25.64M 2015-11-08T19:19:19.096Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.997 34.338 1498.8351 19:19:25.84M 2015-11-08T19:19:19.301Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.997 34.338 1498.8346 19:19:26.06M 2015-11-08T19:19:19.506Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.998 34.338 1498.8351 19:19:26.26M 2015-11-08T19:19:19.706Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.998 34.339 1498.8357 19:19:26.45M 2015-11-08T19:19:19.911Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.998 34.338 1498.8362 19:19:26.65M 2015-11-08T19:19:20.112Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.998 34.338 1498.8367 19:19:26.85M 2015-11-08T19:19:20.316Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.998 34.338 1498.8367 19:19:27.07M 2015-11-08T19:19:20.516Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.998 34.338 1498.8357 19:19:27.27M 2015-11-08T19:19:20.736Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.998 34.339 1498.8354 19:19:27.47M 2015-11-08T19:19:20.928Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.999 34.340 1498.8361 19:19:27.68M 2015-11-08T19:19:21.126Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.000 34.340 1498.8376 19:19:27.87M 2015-11-08T19:19:21.334Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.000 34.341 1498.8385 19:19:28.09M 2015-11-08T19:19:21.536Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.001 34.342 1498.8389 19:19:28.29M 2015-11-08T19:19:21.736Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.001 34.342 1498.8387 19:19:28.48M 2015-11-08T19:19:21.941Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.002 34.343 1498.8392 19:19:28.68M 2015-11-08T19:19:22.141Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.002 34.343 1498.8395 19:19:28.88M 2015-11-08T19:19:22.346Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.002 34.343 1498.8400 19:19:29.10M 2015-11-08T19:19:22.547Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.002 34.343 1498.8405 19:19:29.30M 2015-11-08T19:19:22.751Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.002 34.342 1498.8406 19:19:29.50M 2015-11-08T19:19:22.951Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.002 34.342 1498.8411 19:19:29.70M 2015-11-08T19:19:23.156Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.003 34.343 1498.8416 19:19:29.90M 2015-11-08T19:19:23.361Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.002 34.343 1498.8418 19:19:30.12M 2015-11-08T19:19:23.566Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.004 34.344 1498.8439 19:19:30.32M 2015-11-08T19:19:23.766Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.003 34.344 1498.8438 19:19:30.51M 2015-11-08T19:19:23.971Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.004 34.344 1498.8441 19:19:30.71M 2015-11-08T19:19:24.176Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.000 34.341 1498.8397 19:19:30.91M 2015-11-08T19:19:24.376Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.000 34.340 1498.8390 19:19:31.13M 2015-11-08T19:19:24.581Z|I-OCEAN7-304-XXXX| 25.83 12.705 39.999 34.340 1498.8385 19:19:31.33M 2015-11-08T19:19:24.781Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.342 1498.8405 19:19:31.53M 2015-11-08T19:19:24.986Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.002 34.342 1498.8403 19:19:31.73M 2015-11-08T19:19:25.206Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.002 34.342 1498.8414 19:19:31.93M 2015-11-08T19:19:25.391Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.002 34.343 1498.8416 19:19:32.16M 2015-11-08T19:19:25.591Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.003 34.343 1498.8411 19:19:32.34M 2015-11-08T19:19:25.796Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.003 34.344 1498.8416 19:19:32.54M 2015-11-08T19:19:26.001Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.004 34.345 1498.8422 19:19:32.74M 2015-11-08T19:19:26.218Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.005 34.346 1498.8427 19:19:32.94M 2015-11-08T19:19:26.406Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.005 34.346 1498.8424 19:19:33.16M 2015-11-08T19:19:26.611Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.005 34.346 1498.8419 19:19:33.36M 2015-11-08T19:19:26.811Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.002 34.344 1498.8378 19:19:33.56M 2015-11-08T19:19:27.016Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.002 34.343 1498.8378 19:19:33.76M 2015-11-08T19:19:27.221Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.002 34.344 1498.8375 19:19:33.96M 2015-11-08T19:19:27.422Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.001 34.343 1498.8370 19:19:34.18M 2015-11-08T19:19:27.626Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.000 34.342 1498.8363 19:19:34.37M 2015-11-08T19:19:27.826Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.000 34.342 1498.8365 19:19:34.57M 2015-11-08T19:19:28.032Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8367 19:19:34.77M 2015-11-08T19:19:28.237Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.999 34.341 1498.8363 19:19:34.97M 2015-11-08T19:19:28.437Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.000 34.341 1498.8359 19:19:35.19M 2015-11-08T19:19:28.637Z|I-OCEAN7-304-XXXX| 25.69 12.704 40.000 34.342 1498.8356 19:19:35.39M 2015-11-08T19:19:28.841Z|I-OCEAN7-304-XXXX| 25.70 12.704 40.000 34.342 1498.8361 19:19:35.59M 2015-11-08T19:19:29.046Z|I-OCEAN7-304-XXXX| 25.70 12.704 40.000 34.342 1498.8357 19:19:35.79M 2015-11-08T19:19:29.253Z|I-OCEAN7-304-XXXX| 25.75 12.703 40.000 34.341 1498.8353 19:19:36.01M 2015-11-08T19:19:29.452Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.002 34.344 1498.8384 19:19:36.21M 2015-11-08T19:19:29.672Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.998 34.339 1498.8326 19:19:36.41M 2015-11-08T19:19:29.856Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.999 34.341 1498.8347 19:19:36.62M 2015-11-08T19:19:30.061Z|I-OCEAN7-304-XXXX| 25.71 12.703 40.000 34.342 1498.8352 19:19:36.80M 2015-11-08T19:19:30.261Z|I-OCEAN7-304-XXXX| 25.75 12.703 40.002 34.343 1498.8370 19:19:37.02M 2015-11-08T19:19:30.467Z|I-OCEAN7-304-XXXX| 25.71 12.703 40.003 34.345 1498.8385 19:19:37.22M 2015-11-08T19:19:30.667Z|I-OCEAN7-304-XXXX| 25.72 12.703 40.005 34.346 1498.8403 19:19:37.42M 2015-11-08T19:19:30.872Z|I-OCEAN7-304-XXXX| 25.72 12.703 40.006 34.347 1498.8418 19:19:37.62M 2015-11-08T19:19:31.077Z|I-OCEAN7-304-XXXX| 25.72 12.703 40.007 34.349 1498.8435 19:19:37.82M 2015-11-08T19:19:31.282Z|I-OCEAN7-304-XXXX| 25.70 12.703 40.004 34.345 1498.8386 19:19:38.04M 2015-11-08T19:19:31.482Z|I-OCEAN7-304-XXXX| 25.72 12.703 40.003 34.345 1498.8387 19:19:38.24M 2015-11-08T19:19:31.687Z|I-OCEAN7-304-XXXX| 25.72 12.703 40.002 34.344 1498.8378 19:19:38.43M 2015-11-08T19:19:31.887Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.002 34.344 1498.8378 19:19:38.63M 2015-11-08T19:19:32.108Z|I-OCEAN7-304-XXXX| 25.74 12.703 40.001 34.343 1498.8363 19:19:38.83M 2015-11-08T19:19:32.305Z|I-OCEAN7-304-XXXX| 25.78 12.703 40.000 34.342 1498.8365 19:19:39.05M 2015-11-08T19:19:32.502Z|I-OCEAN7-304-XXXX| 25.78 12.703 40.000 34.342 1498.8356 19:19:39.25M 2015-11-08T19:19:32.702Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.999 34.341 1498.8354 19:19:39.45M 2015-11-08T19:19:32.907Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.999 34.340 1498.8361 19:19:39.65M 2015-11-08T19:19:33.108Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.999 34.340 1498.8365 19:19:39.85M 2015-11-08T19:19:33.308Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.999 34.340 1498.8364 19:19:40.07M 2015-11-08T19:19:33.517Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.999 34.340 1498.8356 19:19:40.26M 2015-11-08T19:19:33.717Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.998 34.340 1498.8352 19:19:40.47M 2015-11-08T19:19:33.922Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.998 34.340 1498.8344 19:19:40.66M 2015-11-08T19:19:34.142Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.998 34.340 1498.8336 19:19:40.86M 2015-11-08T19:19:34.327Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.998 34.340 1498.8329 19:19:41.10M 2015-11-08T19:19:34.527Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.997 34.340 1498.8320 19:19:41.28M 2015-11-08T19:19:34.732Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.997 34.339 1498.8318 19:19:41.48M 2015-11-08T19:19:34.937Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.999 34.341 1498.8345 19:19:41.68M 2015-11-08T19:19:35.137Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.999 34.341 1498.8344 19:19:41.88M 2015-11-08T19:19:35.342Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.999 34.341 1498.8348 19:19:42.09M 2015-11-08T19:19:35.542Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.999 34.341 1498.8351 19:19:42.30M 2015-11-08T19:19:35.747Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.999 34.341 1498.8348 19:19:42.49M 2015-11-08T19:19:35.952Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.999 34.340 1498.8326 19:19:42.69M 2015-11-08T19:19:36.152Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.999 34.341 1498.8334 19:19:42.89M 2015-11-08T19:19:36.357Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.999 34.341 1498.8340 19:19:43.11M 2015-11-08T19:19:36.557Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.999 34.341 1498.8341 19:19:43.31M 2015-11-08T19:19:36.757Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.999 34.341 1498.8333 19:19:43.51M 2015-11-08T19:19:36.967Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.999 34.341 1498.8326 19:19:43.71M 2015-11-08T19:19:37.172Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.999 34.341 1498.8325 19:19:43.91M 2015-11-08T19:19:37.372Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.999 34.341 1498.8326 19:19:44.13M 2015-11-08T19:19:37.572Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.999 34.341 1498.8342 19:19:44.33M 2015-11-08T19:19:37.777Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.999 34.341 1498.8345 19:19:44.52M 2015-11-08T19:19:37.982Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.999 34.341 1498.8330 19:19:44.72M 2015-11-08T19:19:38.182Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.999 34.341 1498.8326 19:19:44.92M 2015-11-08T19:19:38.387Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.999 34.341 1498.8320 19:19:45.14M 2015-11-08T19:19:38.607Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.999 34.341 1498.8329 19:19:45.34M 2015-11-08T19:19:38.792Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.999 34.341 1498.8344 19:19:45.56M 2015-11-08T19:19:38.997Z|I-OCEAN7-304-XXXX| 25.69 12.703 40.000 34.342 1498.8352 19:19:45.74M 2015-11-08T19:19:39.197Z|I-OCEAN7-304-XXXX| 25.71 12.703 40.001 34.342 1498.8359 19:19:45.94M 2015-11-08T19:19:39.402Z|I-OCEAN7-304-XXXX| 25.68 12.703 40.001 34.343 1498.8354 19:19:46.16M 2015-11-08T19:19:39.602Z|I-OCEAN7-304-XXXX| 25.72 12.703 40.001 34.342 1498.8361 19:19:46.35M 2015-11-08T19:19:39.807Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.001 34.342 1498.8367 19:19:46.55M 2015-11-08T19:19:40.022Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8378 19:19:46.75M 2015-11-08T19:19:40.216Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.000 34.341 1498.8391 19:19:46.95M 2015-11-08T19:19:40.417Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.000 34.341 1498.8379 19:19:47.17M 2015-11-08T19:19:40.622Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.000 34.341 1498.8372 19:19:47.37M 2015-11-08T19:19:40.822Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.999 34.340 1498.8369 19:19:47.57M 2015-11-08T19:19:41.027Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.999 34.340 1498.8364 19:19:47.77M 2015-11-08T19:19:41.228Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.999 34.340 1498.8359 19:19:47.97M 2015-11-08T19:19:41.432Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.999 34.340 1498.8364 19:19:48.19M 2015-11-08T19:19:41.632Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.999 34.340 1498.8364 19:19:48.38M 2015-11-08T19:19:41.837Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.999 34.340 1498.8364 19:19:48.58M 2015-11-08T19:19:42.042Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.998 34.340 1498.8361 19:19:48.78M 2015-11-08T19:19:42.247Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.998 34.339 1498.8351 19:19:49.00M 2015-11-08T19:19:42.447Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.998 34.339 1498.8348 19:19:49.20M 2015-11-08T19:19:42.652Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.997 34.338 1498.8348 19:19:49.40M 2015-11-08T19:19:42.852Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.997 34.338 1498.8347 19:19:49.60M 2015-11-08T19:19:43.072Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.997 34.338 1498.8345 19:19:49.80M 2015-11-08T19:19:43.257Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.997 34.339 1498.8340 19:19:50.04M 2015-11-08T19:19:43.462Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.998 34.339 1498.8339 19:19:50.22M 2015-11-08T19:19:43.662Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.998 34.339 1498.8336 19:19:50.42M 2015-11-08T19:19:43.867Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.997 34.339 1498.8336 19:19:50.61M 2015-11-08T19:19:44.072Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.998 34.339 1498.8339 19:19:50.81M 2015-11-08T19:19:44.277Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.998 34.339 1498.8344 19:19:51.03M 2015-11-08T19:19:44.472Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.999 34.340 1498.8339 19:19:51.23M 2015-11-08T19:19:44.682Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.999 34.341 1498.8340 19:19:51.43M 2015-11-08T19:19:44.882Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.999 34.341 1498.8335 19:19:51.63M 2015-11-08T19:19:45.087Z|I-OCEAN7-304-XXXX| 25.63 12.703 40.000 34.342 1498.8333 19:19:51.83M 2015-11-08T19:19:45.287Z|I-OCEAN7-304-XXXX| 25.62 12.703 40.001 34.343 1498.8336 19:19:52.05M 2015-11-08T19:19:45.492Z|I-OCEAN7-304-XXXX| 25.64 12.703 40.001 34.343 1498.8337 19:19:52.24M 2015-11-08T19:19:45.692Z|I-OCEAN7-304-XXXX| 25.64 12.702 40.001 34.344 1498.8336 19:19:52.44M 2015-11-08T19:19:45.897Z|I-OCEAN7-304-XXXX| 25.64 12.702 40.002 34.344 1498.8329 19:19:52.64M 2015-11-08T19:19:46.102Z|I-OCEAN7-304-XXXX| 25.66 12.702 40.001 34.344 1498.8324 19:19:52.84M 2015-11-08T19:19:46.302Z|I-OCEAN7-304-XXXX| 25.69 12.702 40.001 34.343 1498.8326 19:19:53.06M 2015-11-08T19:19:46.519Z|I-OCEAN7-304-XXXX| 25.69 12.702 40.000 34.343 1498.8326 19:19:53.26M 2015-11-08T19:19:46.708Z|I-OCEAN7-304-XXXX| 25.69 12.703 40.000 34.342 1498.8328 19:19:53.46M 2015-11-08T19:19:46.912Z|I-OCEAN7-304-XXXX| 25.69 12.702 40.000 34.343 1498.8329 19:19:53.66M 2015-11-08T19:19:47.117Z|I-OCEAN7-304-XXXX| 25.69 12.703 40.000 34.343 1498.8331 19:19:53.86M 2015-11-08T19:19:47.322Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8335 19:19:54.08M 2015-11-08T19:19:47.537Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.999 34.341 1498.8347 19:19:54.28M 2015-11-08T19:19:47.722Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.999 34.341 1498.8346 19:19:54.49M 2015-11-08T19:19:47.945Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.999 34.340 1498.8342 19:19:54.67M 2015-11-08T19:19:48.132Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.998 34.340 1498.8347 19:19:54.87M 2015-11-08T19:19:48.332Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.998 34.339 1498.8347 19:19:55.09M 2015-11-08T19:19:48.537Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.997 34.339 1498.8352 19:19:55.29M 2015-11-08T19:19:48.737Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.997 34.338 1498.8353 19:19:55.49M 2015-11-08T19:19:48.942Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.997 34.338 1498.8359 19:19:55.69M 2015-11-08T19:19:49.147Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.998 34.339 1498.8364 19:19:55.89M 2015-11-08T19:19:49.352Z|I-OCEAN7-304-XXXX| 25.90 12.704 39.998 34.339 1498.8365 19:19:56.11M 2015-11-08T19:19:49.552Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.339 1498.8357 19:19:56.31M 2015-11-08T19:19:49.752Z|I-OCEAN7-304-XXXX| 25.88 12.703 39.997 34.339 1498.8351 19:19:56.50M 2015-11-08T19:19:49.957Z|I-OCEAN7-304-XXXX| 25.88 12.703 39.997 34.339 1498.8346 19:19:56.70M 2015-11-08T19:19:50.162Z|I-OCEAN7-304-XXXX| 25.88 12.703 39.997 34.339 1498.8336 19:19:56.90M 2015-11-08T19:19:50.367Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.997 34.339 1498.8326 19:19:57.12M 2015-11-08T19:19:50.567Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.997 34.339 1498.8315 19:19:57.32M 2015-11-08T19:19:50.772Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.997 34.339 1498.8313 19:19:57.52M 2015-11-08T19:19:50.972Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.997 34.340 1498.8319 19:19:57.72M 2015-11-08T19:19:51.177Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.997 34.339 1498.8315 19:19:57.92M 2015-11-08T19:19:51.382Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.997 34.339 1498.8303 19:19:58.14M 2015-11-08T19:19:51.589Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.997 34.339 1498.8301 19:19:58.33M 2015-11-08T19:19:51.788Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.996 34.339 1498.8302 19:19:58.54M 2015-11-08T19:19:52.007Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.996 34.338 1498.8304 19:19:58.74M 2015-11-08T19:19:52.192Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.995 34.338 1498.8298 19:19:58.95M 2015-11-08T19:19:52.398Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.995 34.337 1498.8284 19:19:59.15M 2015-11-08T19:19:52.598Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.994 34.337 1498.8286 19:19:59.35M 2015-11-08T19:19:52.798Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.994 34.336 1498.8276 19:19:59.55M 2015-11-08T19:19:53.003Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.994 34.336 1498.8265 19:19:59.74M 2015-11-08T19:19:53.208Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.993 34.336 1498.8265 19:19:59.95M 2015-11-08T19:19:53.413Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.993 34.336 1498.8259 19:20:00.17M 2015-11-08T19:19:53.613Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.993 34.336 1498.8258 19:20:00.37M 2015-11-08T19:19:53.818Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.993 34.335 1498.8245 19:20:00.57M 2015-11-08T19:19:54.018Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.993 34.336 1498.8246 19:20:00.76M 2015-11-08T19:19:54.223Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.994 34.336 1498.8252 19:20:00.96M 2015-11-08T19:19:54.428Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.994 34.337 1498.8250 19:20:01.18M 2015-11-08T19:19:54.629Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.994 34.337 1498.8247 19:20:01.38M 2015-11-08T19:19:54.828Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.994 34.338 1498.8241 19:20:01.58M 2015-11-08T19:19:55.033Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.995 34.338 1498.8246 19:20:01.78M 2015-11-08T19:19:55.238Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.996 34.339 1498.8250 19:20:02.00M 2015-11-08T19:19:55.443Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.996 34.340 1498.8254 19:20:02.20M 2015-11-08T19:19:55.643Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.997 34.340 1498.8268 19:20:02.39M 2015-11-08T19:19:55.852Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.997 34.341 1498.8275 19:20:02.59M 2015-11-08T19:19:56.053Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.998 34.341 1498.8279 19:20:02.79M 2015-11-08T19:19:56.253Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.998 34.341 1498.8285 19:20:03.01M 2015-11-08T19:19:56.473Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.998 34.341 1498.8287 19:20:03.21M 2015-11-08T19:19:56.658Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.998 34.341 1498.8284 19:20:03.43M 2015-11-08T19:19:56.863Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.998 34.341 1498.8281 19:20:03.61M 2015-11-08T19:19:57.063Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.998 34.341 1498.8285 19:20:03.81M 2015-11-08T19:19:57.268Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.997 34.341 1498.8278 19:20:04.02M 2015-11-08T19:19:57.473Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.997 34.340 1498.8271 19:20:04.22M 2015-11-08T19:19:57.678Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.996 34.339 1498.8262 19:20:04.43M 2015-11-08T19:19:57.873Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.995 34.338 1498.8263 19:20:04.62M 2015-11-08T19:19:58.078Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.994 34.338 1498.8260 19:20:04.82M 2015-11-08T19:19:58.305Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.994 34.337 1498.8260 19:20:05.04M 2015-11-08T19:19:58.488Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.994 34.337 1498.8264 19:20:05.24M 2015-11-08T19:19:58.688Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.994 34.337 1498.8267 19:20:05.44M 2015-11-08T19:19:58.893Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.994 34.337 1498.8264 19:20:05.64M 2015-11-08T19:19:59.093Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.993 34.336 1498.8265 19:20:05.84M 2015-11-08T19:19:59.298Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.993 34.335 1498.8267 19:20:06.06M 2015-11-08T19:19:59.498Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.993 34.336 1498.8274 19:20:06.26M 2015-11-08T19:19:59.703Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.994 34.337 1498.8281 19:20:06.45M 2015-11-08T19:19:59.909Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.994 34.336 1498.8291 19:20:06.65M