2015-11-08T19:18:00.108Z|I-OCEAN7-304-XXXX|  25.66  12.701  39.996  34.340 1498.8259 19:18:06.85M
2015-11-08T19:18:00.328Z|I-OCEAN7-304-XXXX|  25.64  12.701  39.997  34.340 1498.8262 19:18:07.07M
2015-11-08T19:18:00.518Z|I-OCEAN7-304-XXXX|  25.64  12.702  39.997  34.341 1498.8273 19:18:07.28M
2015-11-08T19:18:00.718Z|I-OCEAN7-304-XXXX|  25.61  12.702  39.998  34.341 1498.8281 19:18:07.46M
2015-11-08T19:18:00.918Z|I-OCEAN7-304-XXXX|  25.61  12.702  39.999  34.341 1498.8292 19:18:07.66M
2015-11-08T19:18:01.123Z|I-OCEAN7-304-XXXX|  25.61  12.702  39.999  34.341 1498.8302 19:18:07.86M
2015-11-08T19:18:01.328Z|I-OCEAN7-304-XXXX|  25.61  12.702  39.999  34.341 1498.8302 19:18:08.08M
2015-11-08T19:18:01.533Z|I-OCEAN7-304-XXXX|  25.63  12.702  39.999  34.342 1498.8303 19:18:08.28M
2015-11-08T19:18:01.740Z|I-OCEAN7-304-XXXX|  25.67  12.702  39.999  34.342 1498.8311 19:18:08.48M
2015-11-08T19:18:01.935Z|I-OCEAN7-304-XXXX|  25.66  12.703  39.999  34.341 1498.8317 19:18:08.68M
2015-11-08T19:18:02.138Z|I-OCEAN7-304-XXXX|  25.66  12.703  39.999  34.341 1498.8326 19:18:08.87M
2015-11-08T19:18:02.343Z|I-OCEAN7-304-XXXX|  25.65  12.703  39.999  34.341 1498.8333 19:18:09.09M
2015-11-08T19:18:02.543Z|I-OCEAN7-304-XXXX|  25.66  12.703  39.999  34.341 1498.8331 19:18:09.29M
2015-11-08T19:18:02.748Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.999  34.341 1498.8333 19:18:09.49M
2015-11-08T19:18:02.953Z|I-OCEAN7-304-XXXX|  25.69  12.703  39.999  34.341 1498.8326 19:18:09.69M
2015-11-08T19:18:03.158Z|I-OCEAN7-304-XXXX|  25.75  12.703  39.998  34.341 1498.8317 19:18:09.89M
2015-11-08T19:18:03.358Z|I-OCEAN7-304-XXXX|  25.76  12.704  39.997  34.339 1498.8333 19:18:10.11M
2015-11-08T19:18:03.558Z|I-OCEAN7-304-XXXX|  25.80  12.703  39.997  34.339 1498.8325 19:18:10.31M
2015-11-08T19:18:03.764Z|I-OCEAN7-304-XXXX|  25.79  12.703  39.996  34.339 1498.8317 19:18:10.51M
2015-11-08T19:18:03.968Z|I-OCEAN7-304-XXXX|  25.83  12.703  39.996  34.338 1498.8309 19:18:10.71M
2015-11-08T19:18:04.168Z|I-OCEAN7-304-XXXX|  25.82  12.705  39.995  34.336 1498.8358 19:18:10.91M
2015-11-08T19:18:04.373Z|I-OCEAN7-304-XXXX|  25.82  12.705  39.995  34.335 1498.8356 19:18:11.12M
2015-11-08T19:18:04.573Z|I-OCEAN7-304-XXXX|  25.87  12.705  39.995  34.335 1498.8364 19:18:11.32M
2015-11-08T19:18:04.798Z|I-OCEAN7-304-XXXX|  25.87  12.705  39.995  34.335 1498.8365 19:18:11.52M
2015-11-08T19:18:04.983Z|I-OCEAN7-304-XXXX|  25.88  12.705  39.995  34.335 1498.8369 19:18:11.74M
2015-11-08T19:18:05.183Z|I-OCEAN7-304-XXXX|  25.92  12.706  39.996  34.335 1498.8389 19:18:11.92M
2015-11-08T19:18:05.388Z|I-OCEAN7-304-XXXX|  25.92  12.706  39.996  34.336 1498.8387 19:18:12.14M
2015-11-08T19:18:05.588Z|I-OCEAN7-304-XXXX|  25.88  12.706  39.996  34.336 1498.8390 19:18:12.34M
2015-11-08T19:18:05.793Z|I-OCEAN7-304-XXXX|  25.88  12.706  39.996  34.336 1498.8389 19:18:12.54M
2015-11-08T19:18:05.998Z|I-OCEAN7-304-XXXX|  25.86  12.706  39.996  34.336 1498.8383 19:18:12.74M
2015-11-08T19:18:06.198Z|I-OCEAN7-304-XXXX|  25.86  12.705  39.997  34.337 1498.8383 19:18:12.94M
2015-11-08T19:18:06.398Z|I-OCEAN7-304-XXXX|  25.86  12.705  39.998  34.338 1498.8384 19:18:13.15M
2015-11-08T19:18:06.603Z|I-OCEAN7-304-XXXX|  25.86  12.705  39.998  34.338 1498.8383 19:18:13.35M
2015-11-08T19:18:06.808Z|I-OCEAN7-304-XXXX|  25.86  12.704  39.998  34.339 1498.8381 19:18:13.55M
2015-11-08T19:18:07.013Z|I-OCEAN7-304-XXXX|  25.85  12.704  39.999  34.340 1498.8375 19:18:13.75M
2015-11-08T19:18:07.213Z|I-OCEAN7-304-XXXX|  25.84  12.704  39.999  34.340 1498.8367 19:18:13.95M
2015-11-08T19:18:07.418Z|I-OCEAN7-304-XXXX|  25.82  12.704  39.999  34.341 1498.8369 19:18:14.17M
2015-11-08T19:18:07.623Z|I-OCEAN7-304-XXXX|  25.83  12.704  40.000  34.341 1498.8372 19:18:14.37M
2015-11-08T19:18:07.823Z|I-OCEAN7-304-XXXX|  25.77  12.704  40.000  34.341 1498.8359 19:18:14.57M
2015-11-08T19:18:08.028Z|I-OCEAN7-304-XXXX|  25.77  12.703  40.000  34.341 1498.8356 19:18:14.77M
2015-11-08T19:18:08.228Z|I-OCEAN7-304-XXXX|  25.77  12.703  39.999  34.341 1498.8353 19:18:14.97M
2015-11-08T19:18:08.433Z|I-OCEAN7-304-XXXX|  25.77  12.703  40.000  34.341 1498.8356 19:18:15.18M
2015-11-08T19:18:08.638Z|I-OCEAN7-304-XXXX|  25.73  12.703  40.000  34.342 1498.8353 19:18:15.38M
2015-11-08T19:18:08.838Z|I-OCEAN7-304-XXXX|  25.73  12.703  40.000  34.342 1498.8353 19:18:15.58M
2015-11-08T19:18:09.038Z|I-OCEAN7-304-XXXX|  25.73  12.703  40.000  34.342 1498.8353 19:18:15.78M
2015-11-08T19:18:09.263Z|I-OCEAN7-304-XXXX|  25.66  12.703  40.001  34.343 1498.8352 19:18:16.00M
2015-11-08T19:18:09.448Z|I-OCEAN7-304-XXXX|  25.62  12.703  40.001  34.343 1498.8348 19:18:16.22M
2015-11-08T19:18:09.648Z|I-OCEAN7-304-XXXX|  25.65  12.703  40.002  34.344 1498.8357 19:18:16.40M
2015-11-08T19:18:09.853Z|I-OCEAN7-304-XXXX|  25.68  12.703  40.002  34.344 1498.8369 19:18:16.59M
2015-11-08T19:18:10.058Z|I-OCEAN7-304-XXXX|  25.67  12.704  40.003  34.344 1498.8381 19:18:16.80M
2015-11-08T19:18:10.258Z|I-OCEAN7-304-XXXX|  25.68  12.704  40.003  34.344 1498.8400 19:18:17.01M
2015-11-08T19:18:10.463Z|I-OCEAN7-304-XXXX|  25.68  12.704  40.004  34.345 1498.8407 19:18:17.21M
2015-11-08T19:18:10.668Z|I-OCEAN7-304-XXXX|  25.67  12.704  40.004  34.345 1498.8417 19:18:17.41M
2015-11-08T19:18:10.868Z|I-OCEAN7-304-XXXX|  25.61  12.704  40.004  34.345 1498.8411 19:18:17.61M
2015-11-08T19:18:11.073Z|I-OCEAN7-304-XXXX|  25.62  12.705  40.004  34.345 1498.8411 19:18:17.81M
2015-11-08T19:18:11.273Z|I-OCEAN7-304-XXXX|  25.63  12.704  40.004  34.345 1498.8401 19:18:18.03M
2015-11-08T19:18:11.473Z|I-OCEAN7-304-XXXX|  25.63  12.706  40.003  34.343 1498.8425 19:18:18.23M
2015-11-08T19:18:11.678Z|I-OCEAN7-304-XXXX|  25.63  12.706  40.002  34.342 1498.8416 19:18:18.42M
2015-11-08T19:18:11.883Z|I-OCEAN7-304-XXXX|  25.63  12.705  40.002  34.342 1498.8407 19:18:18.62M
2015-11-08T19:18:12.088Z|I-OCEAN7-304-XXXX|  25.69  12.705  40.001  34.342 1498.8405 19:18:18.83M
2015-11-08T19:18:12.288Z|I-OCEAN7-304-XXXX|  25.71  12.705  40.001  34.341 1498.8392 19:18:19.04M
2015-11-08T19:18:12.493Z|I-OCEAN7-304-XXXX|  25.70  12.705  40.000  34.340 1498.8383 19:18:19.24M
2015-11-08T19:18:12.698Z|I-OCEAN7-304-XXXX|  25.72  12.705  39.998  34.339 1498.8375 19:18:19.44M
2015-11-08T19:18:12.898Z|I-OCEAN7-304-XXXX|  25.75  12.705  39.997  34.337 1498.8373 19:18:19.64M
2015-11-08T19:18:13.103Z|I-OCEAN7-304-XXXX|  25.76  12.705  39.997  34.337 1498.8368 19:18:19.84M
2015-11-08T19:18:13.309Z|I-OCEAN7-304-XXXX|  25.80  12.705  39.996  34.336 1498.8363 19:18:20.06M
2015-11-08T19:18:13.510Z|I-OCEAN7-304-XXXX|  25.80  12.705  39.995  34.335 1498.8354 19:18:20.26M
2015-11-08T19:18:13.728Z|I-OCEAN7-304-XXXX|  25.83  12.705  39.995  34.335 1498.8354 19:18:20.46M
2015-11-08T19:18:13.913Z|I-OCEAN7-304-XXXX|  25.89  12.705  39.994  34.334 1498.8361 19:18:20.67M
2015-11-08T19:18:14.118Z|I-OCEAN7-304-XXXX|  25.90  12.705  39.994  34.334 1498.8357 19:18:20.85M
2015-11-08T19:18:14.318Z|I-OCEAN7-304-XXXX|  25.91  12.705  39.994  34.335 1498.8354 19:18:21.07M
2015-11-08T19:18:14.523Z|I-OCEAN7-304-XXXX|  25.95  12.705  39.995  34.335 1498.8357 19:18:21.27M
2015-11-08T19:18:14.724Z|I-OCEAN7-304-XXXX|  25.92  12.704  39.995  34.336 1498.8348 19:18:21.47M
2015-11-08T19:18:14.928Z|I-OCEAN7-304-XXXX|  25.92  12.704  39.995  34.336 1498.8347 19:18:21.67M
2015-11-08T19:18:15.133Z|I-OCEAN7-304-XXXX|  25.92  12.705  39.996  34.336 1498.8362 19:18:21.87M
2015-11-08T19:18:15.338Z|I-OCEAN7-304-XXXX|  25.96  12.705  39.996  34.337 1498.8375 19:18:22.09M
2015-11-08T19:18:15.539Z|I-OCEAN7-304-XXXX|  25.92  12.705  39.997  34.337 1498.8374 19:18:22.29M
2015-11-08T19:18:15.743Z|I-OCEAN7-304-XXXX|  25.92  12.705  39.998  34.339 1498.8389 19:18:22.48M
2015-11-08T19:18:15.943Z|I-OCEAN7-304-XXXX|  25.87  12.705  39.999  34.339 1498.8387 19:18:22.69M
2015-11-08T19:18:16.148Z|I-OCEAN7-304-XXXX|  25.87  12.704  39.998  34.339 1498.8376 19:18:22.88M
2015-11-08T19:18:16.353Z|I-OCEAN7-304-XXXX|  25.87  12.704  39.998  34.339 1498.8370 19:18:23.10M
2015-11-08T19:18:16.553Z|I-OCEAN7-304-XXXX|  25.89  12.704  39.998  34.339 1498.8365 19:18:23.30M
2015-11-08T19:18:16.759Z|I-OCEAN7-304-XXXX|  25.82  12.704  39.997  34.338 1498.8344 19:18:23.50M
2015-11-08T19:18:16.959Z|I-OCEAN7-304-XXXX|  25.82  12.703  39.997  34.339 1498.8334 19:18:23.70M
2015-11-08T19:18:17.163Z|I-OCEAN7-304-XXXX|  25.83  12.704  39.996  34.338 1498.8334 19:18:23.90M
2015-11-08T19:18:17.369Z|I-OCEAN7-304-XXXX|  25.78  12.704  39.995  34.337 1498.8318 19:18:24.12M
2015-11-08T19:18:17.568Z|I-OCEAN7-304-XXXX|  25.73  12.704  39.995  34.337 1498.8318 19:18:24.32M
2015-11-08T19:18:17.773Z|I-OCEAN7-304-XXXX|  25.71  12.704  39.995  34.336 1498.8322 19:18:24.52M
2015-11-08T19:18:17.973Z|I-OCEAN7-304-XXXX|  25.68  12.704  39.995  34.336 1498.8317 19:18:24.72M
2015-11-08T19:18:18.193Z|I-OCEAN7-304-XXXX|  25.68  12.704  40.003  34.344 1498.8406 19:18:24.91M
2015-11-08T19:18:18.383Z|I-OCEAN7-304-XXXX|  25.67  12.704  40.004  34.345 1498.8417 19:18:25.15M
2015-11-08T19:18:18.583Z|I-OCEAN7-304-XXXX|  25.64  12.705  40.005  34.346 1498.8423 19:18:25.33M
2015-11-08T19:18:18.789Z|I-OCEAN7-304-XXXX|  25.64  12.705  40.006  34.346 1498.8436 19:18:25.53M
2015-11-08T19:18:18.989Z|I-OCEAN7-304-XXXX|  25.64  12.705  40.006  34.346 1498.8444 19:18:25.73M
2015-11-08T19:18:19.189Z|I-OCEAN7-304-XXXX|  25.64  12.705  40.006  34.347 1498.8442 19:18:25.93M
2015-11-08T19:18:19.399Z|I-OCEAN7-304-XXXX|  25.64  12.705  40.006  34.346 1498.8445 19:18:26.15M
2015-11-08T19:18:19.599Z|I-OCEAN7-304-XXXX|  25.62  12.705  40.007  34.347 1498.8447 19:18:26.35M
2015-11-08T19:18:19.799Z|I-OCEAN7-304-XXXX|  25.62  12.705  40.006  34.346 1498.8440 19:18:26.55M
2015-11-08T19:18:20.004Z|I-OCEAN7-304-XXXX|  25.60  12.705  40.005  34.345 1498.8431 19:18:26.74M
2015-11-08T19:18:20.209Z|I-OCEAN7-304-XXXX|  25.65  12.705  40.004  34.344 1498.8425 19:18:26.94M
2015-11-08T19:18:20.414Z|I-OCEAN7-304-XXXX|  25.68  12.705  40.004  34.344 1498.8424 19:18:27.16M
2015-11-08T19:18:20.614Z|I-OCEAN7-304-XXXX|  25.68  12.705  39.995  34.336 1498.8322 19:18:27.36M
2015-11-08T19:18:20.819Z|I-OCEAN7-304-XXXX|  25.72  12.705  39.995  34.336 1498.8328 19:18:27.56M
2015-11-08T19:18:21.019Z|I-OCEAN7-304-XXXX|  25.74  12.705  39.996  34.336 1498.8340 19:18:27.76M
2015-11-08T19:18:21.224Z|I-OCEAN7-304-XXXX|  25.74  12.705  39.992  34.332 1498.8298 19:18:27.96M
2015-11-08T19:18:21.424Z|I-OCEAN7-304-XXXX|  25.78  12.705  39.992  34.332 1498.8302 19:18:28.18M
2015-11-08T19:18:21.629Z|I-OCEAN7-304-XXXX|  25.78  12.705  39.992  34.333 1498.8298 19:18:28.38M
2015-11-08T19:18:21.834Z|I-OCEAN7-304-XXXX|  25.78  12.704  39.992  34.333 1498.8293 19:18:28.58M
2015-11-08T19:18:22.034Z|I-OCEAN7-304-XXXX|  25.82  12.704  39.992  34.333 1498.8301 19:18:28.77M
2015-11-08T19:18:22.239Z|I-OCEAN7-304-XXXX|  25.82  12.704  39.993  34.334 1498.8306 19:18:28.97M
2015-11-08T19:18:22.439Z|I-OCEAN7-304-XXXX|  25.82  12.704  39.992  34.334 1498.8301 19:18:29.19M
2015-11-08T19:18:22.664Z|I-OCEAN7-304-XXXX|  25.82  12.704  39.993  34.334 1498.8296 19:18:29.39M
2015-11-08T19:18:22.844Z|I-OCEAN7-304-XXXX|  25.82  12.704  39.993  34.335 1498.8295 19:18:29.61M
2015-11-08T19:18:23.049Z|I-OCEAN7-304-XXXX|  25.82  12.703  39.993  34.335 1498.8296 19:18:29.79M
2015-11-08T19:18:23.254Z|I-OCEAN7-304-XXXX|  25.84  12.704  39.994  34.336 1498.8309 19:18:30.01M
2015-11-08T19:18:23.459Z|I-OCEAN7-304-XXXX|  25.87  12.704  39.995  34.337 1498.8328 19:18:30.21M
2015-11-08T19:18:23.659Z|I-OCEAN7-304-XXXX|  25.87  12.704  39.996  34.338 1498.8342 19:18:30.41M
2015-11-08T19:18:23.864Z|I-OCEAN7-304-XXXX|  25.87  12.704  39.999  34.341 1498.8380 19:18:30.61M
2015-11-08T19:18:24.064Z|I-OCEAN7-304-XXXX|  25.80  12.704  40.000  34.342 1498.8369 19:18:30.81M
2015-11-08T19:18:24.269Z|I-OCEAN7-304-XXXX|  25.80  12.704  40.000  34.342 1498.8372 19:18:31.02M
2015-11-08T19:18:24.474Z|I-OCEAN7-304-XXXX|  25.81  12.704  40.001  34.342 1498.8383 19:18:31.22M
2015-11-08T19:18:24.674Z|I-OCEAN7-304-XXXX|  25.81  12.704  40.001  34.343 1498.8396 19:18:31.42M
2015-11-08T19:18:24.874Z|I-OCEAN7-304-XXXX|  25.81  12.704  40.002  34.343 1498.8409 19:18:31.62M
2015-11-08T19:18:25.084Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.003  34.343 1498.8427 19:18:31.82M
2015-11-08T19:18:25.284Z|I-OCEAN7-304-XXXX|  25.81  12.704  39.996  34.337 1498.8348 19:18:32.04M
2015-11-08T19:18:25.489Z|I-OCEAN7-304-XXXX|  25.80  12.704  39.997  34.338 1498.8353 19:18:32.24M
2015-11-08T19:18:25.689Z|I-OCEAN7-304-XXXX|  25.75  12.704  39.997  34.338 1498.8344 19:18:32.44M
2015-11-08T19:18:25.894Z|I-OCEAN7-304-XXXX|  25.75  12.704  39.998  34.339 1498.8352 19:18:32.64M
2015-11-08T19:18:26.099Z|I-OCEAN7-304-XXXX|  25.78  12.704  39.998  34.339 1498.8368 19:18:32.84M
2015-11-08T19:18:26.299Z|I-OCEAN7-304-XXXX|  25.73  12.704  39.996  34.337 1498.8335 19:18:33.06M
2015-11-08T19:18:26.504Z|I-OCEAN7-304-XXXX|  25.73  12.704  39.996  34.338 1498.8335 19:18:33.25M
2015-11-08T19:18:26.704Z|I-OCEAN7-304-XXXX|  25.69  12.704  39.996  34.338 1498.8323 19:18:33.45M
2015-11-08T19:18:26.909Z|I-OCEAN7-304-XXXX|  25.72  12.704  39.996  34.337 1498.8328 19:18:33.65M
2015-11-08T19:18:27.129Z|I-OCEAN7-304-XXXX|  25.72  12.704  39.996  34.337 1498.8329 19:18:33.85M
2015-11-08T19:18:27.314Z|I-OCEAN7-304-XXXX|  25.72  12.704  39.996  34.337 1498.8331 19:18:34.08M
2015-11-08T19:18:27.519Z|I-OCEAN7-304-XXXX|  25.72  12.705  39.995  34.336 1498.8329 19:18:34.27M
2015-11-08T19:18:27.719Z|I-OCEAN7-304-XXXX|  25.72  12.705  39.994  34.335 1498.8318 19:18:34.47M
2015-11-08T19:18:27.924Z|I-OCEAN7-304-XXXX|  25.72  12.705  39.993  34.334 1498.8312 19:18:34.67M
2015-11-08T19:18:28.129Z|I-OCEAN7-304-XXXX|  25.72  12.705  39.993  34.333 1498.8303 19:18:34.87M
2015-11-08T19:18:28.334Z|I-OCEAN7-304-XXXX|  25.72  12.705  39.991  34.332 1498.8292 19:18:35.08M
2015-11-08T19:18:28.534Z|I-OCEAN7-304-XXXX|  25.70  12.705  39.987  34.328 1498.8235 19:18:35.28M
2015-11-08T19:18:28.734Z|I-OCEAN7-304-XXXX|  25.70  12.705  39.995  34.335 1498.8329 19:18:35.48M
2015-11-08T19:18:28.939Z|I-OCEAN7-304-XXXX|  25.70  12.705  39.995  34.336 1498.8334 19:18:35.68M
2015-11-08T19:18:29.139Z|I-OCEAN7-304-XXXX|  25.70  12.705  39.995  34.336 1498.8326 19:18:35.88M
2015-11-08T19:18:29.344Z|I-OCEAN7-304-XXXX|  25.67  12.705  39.995  34.336 1498.8324 19:18:36.10M
2015-11-08T19:18:29.549Z|I-OCEAN7-304-XXXX|  25.71  12.705  39.996  34.336 1498.8328 19:18:36.30M
2015-11-08T19:18:29.749Z|I-OCEAN7-304-XXXX|  25.75  12.704  39.996  34.337 1498.8334 19:18:36.50M
2015-11-08T19:18:29.954Z|I-OCEAN7-304-XXXX|  25.75  12.705  39.996  34.337 1498.8341 19:18:36.69M
2015-11-08T19:18:30.154Z|I-OCEAN7-304-XXXX|  25.71  12.705  39.997  34.337 1498.8344 19:18:36.89M
2015-11-08T19:18:30.364Z|I-OCEAN7-304-XXXX|  25.71  12.705  39.996  34.337 1498.8342 19:18:37.11M
2015-11-08T19:18:30.585Z|I-OCEAN7-304-XXXX|  25.74  12.705  39.996  34.337 1498.8341 19:18:37.31M
2015-11-08T19:18:30.764Z|I-OCEAN7-304-XXXX|  25.75  12.705  39.996  34.336 1498.8341 19:18:37.51M
2015-11-08T19:18:30.969Z|I-OCEAN7-304-XXXX|  25.75  12.705  39.995  34.336 1498.8331 19:18:37.71M
2015-11-08T19:18:31.183Z|I-OCEAN7-304-XXXX|  25.81  12.705  39.994  34.335 1498.8333 19:18:37.91M
2015-11-08T19:18:31.379Z|I-OCEAN7-304-XXXX|  25.81  12.705  39.994  34.335 1498.8326 19:18:38.13M
2015-11-08T19:18:31.594Z|I-OCEAN7-304-XXXX|  25.84  12.705  39.993  34.334 1498.8326 19:18:38.33M
2015-11-08T19:18:31.779Z|I-OCEAN7-304-XXXX|  25.84  12.705  39.993  34.334 1498.8325 19:18:38.54M
2015-11-08T19:18:31.984Z|I-OCEAN7-304-XXXX|  25.84  12.705  39.994  34.335 1498.8337 19:18:38.72M
2015-11-08T19:18:32.184Z|I-OCEAN7-304-XXXX|  25.84  12.705  39.995  34.336 1498.8354 19:18:38.92M
2015-11-08T19:18:32.389Z|I-OCEAN7-304-XXXX|  25.84  12.705  39.997  34.337 1498.8362 19:18:39.14M
2015-11-08T19:18:32.594Z|I-OCEAN7-304-XXXX|  25.84  12.705  39.998  34.338 1498.8375 19:18:39.34M
2015-11-08T19:18:32.794Z|I-OCEAN7-304-XXXX|  25.84  12.705  39.998  34.339 1498.8381 19:18:39.54M
2015-11-08T19:18:32.999Z|I-OCEAN7-304-XXXX|  25.83  12.704  39.998  34.339 1498.8374 19:18:39.74M
2015-11-08T19:18:33.204Z|I-OCEAN7-304-XXXX|  25.84  12.704  39.998  34.339 1498.8373 19:18:39.94M
2015-11-08T19:18:33.404Z|I-OCEAN7-304-XXXX|  25.84  12.704  39.998  34.340 1498.8367 19:18:40.16M
2015-11-08T19:18:33.609Z|I-OCEAN7-304-XXXX|  25.82  12.704  39.998  34.340 1498.8357 19:18:40.35M
2015-11-08T19:18:33.814Z|I-OCEAN7-304-XXXX|  25.81  12.704  39.998  34.340 1498.8353 19:18:40.56M
2015-11-08T19:18:34.014Z|I-OCEAN7-304-XXXX|  25.81  12.704  39.999  34.341 1498.8364 19:18:40.76M
2015-11-08T19:18:34.219Z|I-OCEAN7-304-XXXX|  25.79  12.704  40.000  34.341 1498.8365 19:18:40.95M
2015-11-08T19:18:34.424Z|I-OCEAN7-304-XXXX|  25.80  12.704  40.000  34.341 1498.8368 19:18:41.17M
2015-11-08T19:18:34.625Z|I-OCEAN7-304-XXXX|  25.78  12.704  40.000  34.341 1498.8372 19:18:41.37M
2015-11-08T19:18:34.824Z|I-OCEAN7-304-XXXX|  25.77  12.704  40.000  34.341 1498.8370 19:18:41.57M
2015-11-08T19:18:35.029Z|I-OCEAN7-304-XXXX|  25.73  12.704  39.999  34.340 1498.8351 19:18:41.77M
2015-11-08T19:18:35.234Z|I-OCEAN7-304-XXXX|  25.72  12.704  39.998  34.340 1498.8339 19:18:41.97M
2015-11-08T19:18:35.434Z|I-OCEAN7-304-XXXX|  25.69  12.704  39.998  34.339 1498.8330 19:18:42.19M
2015-11-08T19:18:35.639Z|I-OCEAN7-304-XXXX|  25.69  12.704  39.997  34.338 1498.8323 19:18:42.39M
2015-11-08T19:18:35.844Z|I-OCEAN7-304-XXXX|  25.69  12.704  39.997  34.338 1498.8326 19:18:42.59M
2015-11-08T19:18:36.059Z|I-OCEAN7-304-XXXX|  25.68  12.704  39.998  34.339 1498.8335 19:18:42.79M
2015-11-08T19:18:36.249Z|I-OCEAN7-304-XXXX|  25.69  12.704  39.998  34.340 1498.8342 19:18:43.02M
2015-11-08T19:18:36.449Z|I-OCEAN7-304-XXXX|  25.69  12.704  39.999  34.340 1498.8357 19:18:43.20M
2015-11-08T19:18:36.654Z|I-OCEAN7-304-XXXX|  25.68  12.704  40.000  34.341 1498.8368 19:18:43.40M
2015-11-08T19:18:36.854Z|I-OCEAN7-304-XXXX|  25.68  12.704  40.000  34.341 1498.8376 19:18:43.60M
2015-11-08T19:18:37.059Z|I-OCEAN7-304-XXXX|  25.68  12.705  40.000  34.341 1498.8374 19:18:43.80M
2015-11-08T19:18:37.264Z|I-OCEAN7-304-XXXX|  25.65  12.705  40.000  34.341 1498.8372 19:18:44.02M
2015-11-08T19:18:37.464Z|I-OCEAN7-304-XXXX|  25.66  12.705  40.000  34.341 1498.8376 19:18:44.22M
2015-11-08T19:18:37.664Z|I-OCEAN7-304-XXXX|  25.66  12.705  40.000  34.341 1498.8375 19:18:44.42M
2015-11-08T19:18:37.874Z|I-OCEAN7-304-XXXX|  25.66  12.705  40.000  34.340 1498.8369 19:18:44.61M
2015-11-08T19:18:38.074Z|I-OCEAN7-304-XXXX|  25.68  12.705  40.000  34.340 1498.8370 19:18:44.82M
2015-11-08T19:18:38.279Z|I-OCEAN7-304-XXXX|  25.68  12.705  40.000  34.340 1498.8370 19:18:45.03M
2015-11-08T19:18:38.479Z|I-OCEAN7-304-XXXX|  25.70  12.705  40.000  34.340 1498.8373 19:18:45.23M
2015-11-08T19:18:38.684Z|I-OCEAN7-304-XXXX|  25.73  12.704  39.999  34.340 1498.8373 19:18:45.43M
2015-11-08T19:18:38.889Z|I-OCEAN7-304-XXXX|  25.75  12.705  39.999  34.340 1498.8375 19:18:45.63M
2015-11-08T19:18:39.089Z|I-OCEAN7-304-XXXX|  25.75  12.705  39.998  34.339 1498.8373 19:18:45.83M
2015-11-08T19:18:39.294Z|I-OCEAN7-304-XXXX|  25.77  12.705  39.998  34.338 1498.8375 19:18:46.05M
2015-11-08T19:18:39.499Z|I-OCEAN7-304-XXXX|  25.77  12.705  39.997  34.337 1498.8372 19:18:46.25M
2015-11-08T19:18:39.699Z|I-OCEAN7-304-XXXX|  25.81  12.705  39.997  34.337 1498.8373 19:18:46.45M
2015-11-08T19:18:39.899Z|I-OCEAN7-304-XXXX|  25.82  12.705  39.996  34.336 1498.8369 19:18:46.65M
2015-11-08T19:18:40.104Z|I-OCEAN7-304-XXXX|  25.82  12.705  39.996  34.336 1498.8365 19:18:46.84M
2015-11-08T19:18:40.310Z|I-OCEAN7-304-XXXX|  25.79  12.705  39.996  34.336 1498.8359 19:18:47.06M
2015-11-08T19:18:40.530Z|I-OCEAN7-304-XXXX|  25.80  12.705  39.996  34.336 1498.8356 19:18:47.26M
2015-11-08T19:18:40.714Z|I-OCEAN7-304-XXXX|  25.80  12.705  39.995  34.336 1498.8344 19:18:47.48M
2015-11-08T19:18:40.920Z|I-OCEAN7-304-XXXX|  25.87  12.706  39.995  34.335 1498.8369 19:18:47.66M
2015-11-08T19:18:41.119Z|I-OCEAN7-304-XXXX|  25.84  12.705  39.995  34.335 1498.8362 19:18:47.86M
2015-11-08T19:18:41.324Z|I-OCEAN7-304-XXXX|  25.88  12.705  39.995  34.335 1498.8364 19:18:48.08M
2015-11-08T19:18:41.525Z|I-OCEAN7-304-XXXX|  25.88  12.705  39.995  34.335 1498.8368 19:18:48.28M
2015-11-08T19:18:41.730Z|I-OCEAN7-304-XXXX|  25.88  12.705  39.996  34.336 1498.8372 19:18:48.48M
2015-11-08T19:18:41.930Z|I-OCEAN7-304-XXXX|  25.85  12.705  39.996  34.336 1498.8373 19:18:48.68M
2015-11-08T19:18:42.135Z|I-OCEAN7-304-XXXX|  25.88  12.705  39.997  34.337 1498.8385 19:18:48.87M
2015-11-08T19:18:42.340Z|I-OCEAN7-304-XXXX|  25.88  12.705  39.997  34.337 1498.8386 19:18:49.09M
2015-11-08T19:18:42.545Z|I-OCEAN7-304-XXXX|  25.84  12.705  39.997  34.337 1498.8375 19:18:49.29M
2015-11-08T19:18:42.745Z|I-OCEAN7-304-XXXX|  25.84  12.705  39.997  34.337 1498.8375 19:18:49.49M
2015-11-08T19:18:42.950Z|I-OCEAN7-304-XXXX|  25.87  12.705  39.997  34.337 1498.8372 19:18:49.69M
2015-11-08T19:18:43.154Z|I-OCEAN7-304-XXXX|  25.87  12.705  39.997  34.337 1498.8364 19:18:49.89M
2015-11-08T19:18:43.355Z|I-OCEAN7-304-XXXX|  25.86  12.704  39.996  34.337 1498.8352 19:18:50.11M
2015-11-08T19:18:43.555Z|I-OCEAN7-304-XXXX|  25.82  12.704  39.996  34.338 1498.8342 19:18:50.31M
2015-11-08T19:18:43.760Z|I-OCEAN7-304-XXXX|  25.85  12.704  39.997  34.338 1498.8351 19:18:50.51M
2015-11-08T19:18:43.965Z|I-OCEAN7-304-XXXX|  25.86  12.704  39.998  34.339 1498.8359 19:18:50.71M
2015-11-08T19:18:44.165Z|I-OCEAN7-304-XXXX|  25.81  12.704  39.998  34.339 1498.8356 19:18:50.91M
2015-11-08T19:18:44.370Z|I-OCEAN7-304-XXXX|  25.83  12.704  39.998  34.339 1498.8365 19:18:51.12M
2015-11-08T19:18:44.575Z|I-OCEAN7-304-XXXX|  25.83  12.704  39.998  34.339 1498.8359 19:18:51.32M
2015-11-08T19:18:44.775Z|I-OCEAN7-304-XXXX|  25.79  12.704  39.998  34.339 1498.8352 19:18:51.52M
2015-11-08T19:18:44.995Z|I-OCEAN7-304-XXXX|  25.76  12.704  39.997  34.338 1498.8342 19:18:51.72M
2015-11-08T19:18:45.180Z|I-OCEAN7-304-XXXX|  25.76  12.704  39.997  34.338 1498.8336 19:18:51.93M
2015-11-08T19:18:45.385Z|I-OCEAN7-304-XXXX|  25.75  12.704  39.996  34.338 1498.8330 19:18:52.14M
2015-11-08T19:18:45.585Z|I-OCEAN7-304-XXXX|  25.73  12.704  39.996  34.338 1498.8323 19:18:52.34M
2015-11-08T19:18:45.790Z|I-OCEAN7-304-XXXX|  25.69  12.704  39.996  34.338 1498.8314 19:18:52.53M
2015-11-08T19:18:45.995Z|I-OCEAN7-304-XXXX|  25.69  12.704  39.997  34.338 1498.8325 19:18:52.74M
2015-11-08T19:18:46.195Z|I-OCEAN7-304-XXXX|  25.70  12.704  39.997  34.339 1498.8336 19:18:52.93M
2015-11-08T19:18:46.400Z|I-OCEAN7-304-XXXX|  25.70  12.704  39.998  34.339 1498.8350 19:18:53.15M
2015-11-08T19:18:46.605Z|I-OCEAN7-304-XXXX|  25.64  12.704  39.999  34.340 1498.8346 19:18:53.35M
2015-11-08T19:18:46.805Z|I-OCEAN7-304-XXXX|  25.65  12.704  39.999  34.340 1498.8352 19:18:53.55M
2015-11-08T19:18:47.010Z|I-OCEAN7-304-XXXX|  25.68  12.704  40.000  34.341 1498.8367 19:18:53.75M
2015-11-08T19:18:47.210Z|I-OCEAN7-304-XXXX|  25.69  12.704  40.000  34.341 1498.8376 19:18:53.95M
2015-11-08T19:18:47.416Z|I-OCEAN7-304-XXXX|  25.65  12.704  40.001  34.342 1498.8374 19:18:54.17M
2015-11-08T19:18:47.620Z|I-OCEAN7-304-XXXX|  25.65  12.704  40.002  34.342 1498.8386 19:18:54.37M
2015-11-08T19:18:47.820Z|I-OCEAN7-304-XXXX|  25.67  12.705  40.002  34.343 1498.8401 19:18:54.57M
2015-11-08T19:18:48.020Z|I-OCEAN7-304-XXXX|  25.67  12.705  40.003  34.343 1498.8411 19:18:54.76M
2015-11-08T19:18:48.225Z|I-OCEAN7-304-XXXX|  25.67  12.705  40.003  34.343 1498.8424 19:18:54.96M
2015-11-08T19:18:48.430Z|I-OCEAN7-304-XXXX|  25.67  12.706  40.004  34.343 1498.8435 19:18:55.18M
2015-11-08T19:18:48.635Z|I-OCEAN7-304-XXXX|  25.69  12.706  40.004  34.343 1498.8445 19:18:55.38M
2015-11-08T19:18:48.835Z|I-OCEAN7-304-XXXX|  25.73  12.706  40.003  34.343 1498.8446 19:18:55.58M
2015-11-08T19:18:49.040Z|I-OCEAN7-304-XXXX|  25.73  12.706  40.003  34.342 1498.8450 19:18:55.78M
2015-11-08T19:18:49.240Z|I-OCEAN7-304-XXXX|  25.76  12.706  40.003  34.342 1498.8446 19:18:56.00M
2015-11-08T19:18:49.460Z|I-OCEAN7-304-XXXX|  25.76  12.706  40.002  34.342 1498.8435 19:18:56.20M
2015-11-08T19:18:49.650Z|I-OCEAN7-304-XXXX|  25.76  12.706  40.002  34.341 1498.8429 19:18:56.41M
2015-11-08T19:18:49.855Z|I-OCEAN7-304-XXXX|  25.76  12.705  40.001  34.341 1498.8423 19:18:56.59M
2015-11-08T19:18:50.055Z|I-OCEAN7-304-XXXX|  25.78  12.705  40.001  34.341 1498.8413 19:18:56.80M
2015-11-08T19:18:50.260Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.000  34.340 1498.8406 19:18:57.01M
2015-11-08T19:18:50.460Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.000  34.340 1498.8405 19:18:57.21M
2015-11-08T19:18:50.665Z|I-OCEAN7-304-XXXX|  25.84  12.705  39.999  34.339 1498.8391 19:18:57.41M
2015-11-08T19:18:50.870Z|I-OCEAN7-304-XXXX|  25.84  12.705  39.998  34.339 1498.8381 19:18:57.61M
2015-11-08T19:18:51.071Z|I-OCEAN7-304-XXXX|  25.83  12.704  39.998  34.339 1498.8369 19:18:57.81M
2015-11-08T19:18:51.288Z|I-OCEAN7-304-XXXX|  25.86  12.704  39.998  34.339 1498.8368 19:18:58.03M
2015-11-08T19:18:51.475Z|I-OCEAN7-304-XXXX|  25.86  12.704  39.998  34.339 1498.8363 19:18:58.22M
2015-11-08T19:18:51.685Z|I-OCEAN7-304-XXXX|  25.85  12.704  39.998  34.339 1498.8362 19:18:58.43M
2015-11-08T19:18:51.880Z|I-OCEAN7-304-XXXX|  25.83  12.704  39.998  34.339 1498.8358 19:18:58.63M
2015-11-08T19:18:52.085Z|I-OCEAN7-304-XXXX|  25.84  12.704  39.998  34.339 1498.8351 19:18:58.82M
2015-11-08T19:18:52.285Z|I-OCEAN7-304-XXXX|  25.84  12.704  39.998  34.339 1498.8351 19:18:59.04M
2015-11-08T19:18:52.490Z|I-OCEAN7-304-XXXX|  25.84  12.704  39.997  34.338 1498.8350 19:18:59.24M
2015-11-08T19:18:52.695Z|I-OCEAN7-304-XXXX|  25.86  12.704  39.996  34.338 1498.8350 19:18:59.44M
2015-11-08T19:18:52.895Z|I-OCEAN7-304-XXXX|  25.83  12.704  39.996  34.337 1498.8344 19:18:59.64M
2015-11-08T19:18:53.095Z|I-OCEAN7-304-XXXX|  25.83  12.704  39.995  34.336 1498.8336 19:18:59.84M
2015-11-08T19:18:53.305Z|I-OCEAN7-304-XXXX|  25.80  12.704  39.995  34.336 1498.8325 19:19:00.06M
2015-11-08T19:18:53.505Z|I-OCEAN7-304-XXXX|  25.81  12.704  39.995  34.337 1498.8326 19:19:00.26M
2015-11-08T19:18:53.710Z|I-OCEAN7-304-XXXX|  25.82  12.704  39.995  34.337 1498.8326 19:19:00.46M
2015-11-08T19:18:53.930Z|I-OCEAN7-304-XXXX|  25.81  12.704  39.995  34.337 1498.8325 19:19:00.66M
2015-11-08T19:18:54.115Z|I-OCEAN7-304-XXXX|  25.81  12.704  39.995  34.336 1498.8320 19:19:00.87M
2015-11-08T19:18:54.320Z|I-OCEAN7-304-XXXX|  25.80  12.704  39.995  34.336 1498.8315 19:19:01.07M
2015-11-08T19:18:54.520Z|I-OCEAN7-304-XXXX|  25.77  12.704  39.995  34.337 1498.8306 19:19:01.27M
2015-11-08T19:18:54.725Z|I-OCEAN7-304-XXXX|  25.77  12.704  39.995  34.337 1498.8308 19:19:01.47M
2015-11-08T19:18:54.930Z|I-OCEAN7-304-XXXX|  25.78  12.704  39.995  34.337 1498.8313 19:19:01.67M
2015-11-08T19:18:55.130Z|I-OCEAN7-304-XXXX|  25.77  12.704  39.995  34.337 1498.8313 19:19:01.87M
2015-11-08T19:18:55.335Z|I-OCEAN7-304-XXXX|  25.74  12.704  39.995  34.337 1498.8309 19:19:02.09M
2015-11-08T19:18:55.750Z|I-OCEAN7-304-XXXX|  25.76  12.704  39.996  34.337 1498.8314 19:19:02.29M
2015-11-08T19:18:55.750Z|I-OCEAN7-304-XXXX|  25.75  12.704  39.996  34.337 1498.8314 19:19:02.58M
2015-11-08T19:18:55.950Z|I-OCEAN7-304-XXXX|  25.71  12.703  39.996  34.338 1498.8303 19:19:02.69M
2015-11-08T19:18:56.155Z|I-OCEAN7-304-XXXX|  25.70  12.703  39.996  34.338 1498.8304 19:19:02.89M
2015-11-08T19:18:56.360Z|I-OCEAN7-304-XXXX|  25.71  12.703  39.996  34.338 1498.8304 19:19:03.11M
2015-11-08T19:18:56.560Z|I-OCEAN7-304-XXXX|  25.71  12.703  39.997  34.339 1498.8297 19:19:03.31M
2015-11-08T19:18:56.774Z|I-OCEAN7-304-XXXX|  25.73  12.703  39.997  34.339 1498.8303 19:19:03.51M
2015-11-08T19:18:56.965Z|I-OCEAN7-304-XXXX|  25.69  12.703  39.997  34.340 1498.8301 19:19:03.71M
2015-11-08T19:18:57.185Z|I-OCEAN7-304-XXXX|  25.69  12.703  39.998  34.340 1498.8303 19:19:03.91M
2015-11-08T19:18:57.375Z|I-OCEAN7-304-XXXX|  25.68  12.703  39.998  34.340 1498.8307 19:19:04.13M
2015-11-08T19:18:57.575Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.998  34.341 1498.8314 19:19:04.33M
2015-11-08T19:18:57.780Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.999  34.341 1498.8312 19:19:04.53M
2015-11-08T19:18:57.980Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.999  34.342 1498.8314 19:19:04.73M
2015-11-08T19:18:58.185Z|I-OCEAN7-304-XXXX|  25.69  12.702  39.999  34.342 1498.8315 19:19:04.92M
2015-11-08T19:18:58.405Z|I-OCEAN7-304-XXXX|  25.69  12.702  40.000  34.342 1498.8320 19:19:05.14M
2015-11-08T19:18:58.590Z|I-OCEAN7-304-XXXX|  25.69  12.702  40.000  34.343 1498.8320 19:19:05.36M
2015-11-08T19:18:58.790Z|I-OCEAN7-304-XXXX|  25.69  12.702  40.000  34.343 1498.8329 19:19:05.54M
2015-11-08T19:18:58.990Z|I-OCEAN7-304-XXXX|  25.73  12.703  40.000  34.342 1498.8337 19:19:05.74M
2015-11-08T19:18:59.200Z|I-OCEAN7-304-XXXX|  25.73  12.703  40.000  34.342 1498.8342 19:19:05.93M
2015-11-08T19:18:59.400Z|I-OCEAN7-304-XXXX|  25.73  12.703  40.000  34.342 1498.8358 19:19:06.16M
2015-11-08T19:18:59.605Z|I-OCEAN7-304-XXXX|  25.73  12.704  40.000  34.341 1498.8368 19:19:06.35M
2015-11-08T19:18:59.810Z|I-OCEAN7-304-XXXX|  25.73  12.704  40.000  34.340 1498.8369 19:19:06.55M