2015-11-08T19:15:00.020Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.001 34.341 1498.8392 19:15:06.75M 2015-11-08T19:15:00.220Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.001 34.341 1498.8406 19:15:06.95M 2015-11-08T19:15:00.425Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.001 34.341 1498.8407 19:15:07.17M 2015-11-08T19:15:00.630Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.001 34.341 1498.8422 19:15:07.37M 2015-11-08T19:15:00.830Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.995 34.335 1498.8365 19:15:07.57M 2015-11-08T19:15:01.035Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.994 34.334 1498.8357 19:15:07.77M 2015-11-08T19:15:01.240Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.994 34.334 1498.8347 19:15:07.97M 2015-11-08T19:15:01.440Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.994 34.334 1498.8354 19:15:08.19M 2015-11-08T19:15:01.660Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.993 34.333 1498.8354 19:15:08.38M 2015-11-08T19:15:01.845Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.993 34.333 1498.8353 19:15:08.60M 2015-11-08T19:15:02.050Z|I-OCEAN7-304-XXXX| 25.93 12.706 39.993 34.333 1498.8362 19:15:08.78M 2015-11-08T19:15:02.255Z|I-OCEAN7-304-XXXX| 25.93 12.706 39.993 34.333 1498.8362 19:15:09.00M 2015-11-08T19:15:02.455Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.994 34.334 1498.8365 19:15:09.20M 2015-11-08T19:15:02.660Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.995 34.334 1498.8378 19:15:09.40M 2015-11-08T19:15:02.860Z|I-OCEAN7-304-XXXX| 25.91 12.706 39.996 34.335 1498.8392 19:15:09.60M 2015-11-08T19:15:03.065Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.997 34.336 1498.8397 19:15:09.80M 2015-11-08T19:15:03.270Z|I-OCEAN7-304-XXXX| 25.88 12.706 39.997 34.337 1498.8401 19:15:10.02M 2015-11-08T19:15:03.470Z|I-OCEAN7-304-XXXX| 25.87 12.706 39.998 34.338 1498.8406 19:15:10.21M 2015-11-08T19:15:03.675Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.999 34.339 1498.8413 19:15:10.41M 2015-11-08T19:15:03.880Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.000 34.340 1498.8424 19:15:10.61M 2015-11-08T19:15:04.080Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.002 34.341 1498.8442 19:15:10.81M 2015-11-08T19:15:04.285Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.002 34.342 1498.8452 19:15:11.03M 2015-11-08T19:15:04.485Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.003 34.343 1498.8453 19:15:11.23M 2015-11-08T19:15:04.690Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.003 34.343 1498.8450 19:15:11.43M 2015-11-08T19:15:04.895Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.003 34.343 1498.8450 19:15:11.63M 2015-11-08T19:15:05.095Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.003 34.343 1498.8442 19:15:11.83M 2015-11-08T19:15:05.295Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.003 34.344 1498.8430 19:15:12.04M 2015-11-08T19:15:05.500Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.003 34.344 1498.8430 19:15:12.24M 2015-11-08T19:15:05.705Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.003 34.344 1498.8422 19:15:12.44M 2015-11-08T19:15:05.905Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.003 34.344 1498.8417 19:15:12.64M 2015-11-08T19:15:06.125Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.003 34.343 1498.8419 19:15:12.84M 2015-11-08T19:15:06.315Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.002 34.343 1498.8413 19:15:13.07M 2015-11-08T19:15:06.515Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.002 34.342 1498.8405 19:15:13.26M 2015-11-08T19:15:06.715Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.002 34.342 1498.8402 19:15:13.46M 2015-11-08T19:15:06.925Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.001 34.341 1498.8394 19:15:13.65M 2015-11-08T19:15:07.126Z|I-OCEAN7-304-XXXX| 25.69 12.705 40.000 34.340 1498.8390 19:15:13.86M 2015-11-08T19:15:07.330Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.000 34.339 1498.8395 19:15:14.07M 2015-11-08T19:15:07.535Z|I-OCEAN7-304-XXXX| 25.70 12.710 39.999 34.335 1498.8489 19:15:14.27M 2015-11-08T19:15:07.735Z|I-OCEAN7-304-XXXX| 25.76 12.710 39.999 34.334 1498.8501 19:15:14.47M 2015-11-08T19:15:07.935Z|I-OCEAN7-304-XXXX| 25.76 12.710 39.999 34.334 1498.8506 19:15:14.67M 2015-11-08T19:15:08.147Z|I-OCEAN7-304-XXXX| 25.77 12.711 39.999 34.334 1498.8508 19:15:14.87M 2015-11-08T19:15:08.345Z|I-OCEAN7-304-XXXX| 25.80 12.711 39.998 34.333 1498.8514 19:15:15.09M 2015-11-08T19:15:08.545Z|I-OCEAN7-304-XXXX| 25.83 12.711 39.998 34.333 1498.8513 19:15:15.29M 2015-11-08T19:15:08.750Z|I-OCEAN7-304-XXXX| 25.88 12.710 39.997 34.333 1498.8510 19:15:15.49M 2015-11-08T19:15:08.950Z|I-OCEAN7-304-XXXX| 25.91 12.710 39.997 34.332 1498.8502 19:15:15.69M 2015-11-08T19:15:09.155Z|I-OCEAN7-304-XXXX| 25.92 12.710 39.997 34.333 1498.8494 19:15:15.88M 2015-11-08T19:15:09.360Z|I-OCEAN7-304-XXXX| 25.93 12.709 39.997 34.333 1498.8486 19:15:16.10M 2015-11-08T19:15:09.560Z|I-OCEAN7-304-XXXX| 25.99 12.709 39.997 34.333 1498.8486 19:15:16.30M 2015-11-08T19:15:09.765Z|I-OCEAN7-304-XXXX| 25.99 12.708 39.997 34.334 1498.8470 19:15:16.50M 2015-11-08T19:15:09.970Z|I-OCEAN7-304-XXXX| 25.98 12.708 39.996 34.334 1498.8453 19:15:16.70M 2015-11-08T19:15:10.170Z|I-OCEAN7-304-XXXX| 26.00 12.707 39.996 34.335 1498.8440 19:15:16.90M 2015-11-08T19:15:10.375Z|I-OCEAN7-304-XXXX| 25.99 12.707 39.997 34.335 1498.8430 19:15:17.12M 2015-11-08T19:15:10.595Z|I-OCEAN7-304-XXXX| 25.99 12.706 39.997 34.336 1498.8418 19:15:17.32M 2015-11-08T19:15:10.780Z|I-OCEAN7-304-XXXX| 25.96 12.705 39.997 34.337 1498.8400 19:15:17.53M 2015-11-08T19:15:10.985Z|I-OCEAN7-304-XXXX| 25.96 12.705 39.997 34.338 1498.8395 19:15:17.72M 2015-11-08T19:15:11.185Z|I-OCEAN7-304-XXXX| 25.96 12.705 39.997 34.338 1498.8397 19:15:17.92M 2015-11-08T19:15:11.391Z|I-OCEAN7-304-XXXX| 25.97 12.705 39.998 34.338 1498.8405 19:15:18.14M 2015-11-08T19:15:11.595Z|I-OCEAN7-304-XXXX| 25.93 12.705 39.998 34.338 1498.8400 19:15:18.34M 2015-11-08T19:15:11.795Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.999 34.339 1498.8405 19:15:18.53M 2015-11-08T19:15:12.001Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.999 34.339 1498.8413 19:15:18.73M 2015-11-08T19:15:12.201Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.000 34.340 1498.8407 19:15:18.93M 2015-11-08T19:15:12.406Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.000 34.340 1498.8394 19:15:19.15M 2015-11-08T19:15:12.611Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.000 34.341 1498.8384 19:15:19.35M 2015-11-08T19:15:12.811Z|I-OCEAN7-304-XXXX| 25.69 12.704 40.001 34.342 1498.8385 19:15:19.55M 2015-11-08T19:15:13.016Z|I-OCEAN7-304-XXXX| 25.69 12.704 40.002 34.342 1498.8395 19:15:19.75M 2015-11-08T19:15:13.216Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.002 34.343 1498.8401 19:15:19.95M 2015-11-08T19:15:13.421Z|I-OCEAN7-304-XXXX| 25.64 12.705 40.002 34.343 1498.8397 19:15:20.17M 2015-11-08T19:15:13.621Z|I-OCEAN7-304-XXXX| 25.64 12.705 40.003 34.343 1498.8405 19:15:20.36M 2015-11-08T19:15:13.826Z|I-OCEAN7-304-XXXX| 25.63 12.705 40.003 34.343 1498.8409 19:15:20.56M 2015-11-08T19:15:14.026Z|I-OCEAN7-304-XXXX| 25.60 12.705 40.002 34.342 1498.8406 19:15:20.76M 2015-11-08T19:15:14.231Z|I-OCEAN7-304-XXXX| 25.61 12.705 40.002 34.342 1498.8407 19:15:20.96M 2015-11-08T19:15:14.436Z|I-OCEAN7-304-XXXX| 25.57 12.705 40.002 34.342 1498.8397 19:15:21.18M 2015-11-08T19:15:14.636Z|I-OCEAN7-304-XXXX| 25.58 12.705 40.002 34.342 1498.8391 19:15:21.38M 2015-11-08T19:15:14.841Z|I-OCEAN7-304-XXXX| 25.58 12.705 40.002 34.342 1498.8383 19:15:21.58M 2015-11-08T19:15:15.061Z|I-OCEAN7-304-XXXX| 25.62 12.705 40.001 34.342 1498.8381 19:15:21.78M 2015-11-08T19:15:15.246Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.001 34.342 1498.8391 19:15:22.01M 2015-11-08T19:15:15.451Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.001 34.341 1498.8403 19:15:22.19M 2015-11-08T19:15:15.651Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.002 34.341 1498.8417 19:15:22.39M 2015-11-08T19:15:15.856Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.002 34.342 1498.8418 19:15:22.59M 2015-11-08T19:15:16.056Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.002 34.342 1498.8425 19:15:22.79M 2015-11-08T19:15:16.261Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.002 34.342 1498.8420 19:15:23.01M 2015-11-08T19:15:16.466Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.002 34.342 1498.8424 19:15:23.21M 2015-11-08T19:15:16.666Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.001 34.342 1498.8424 19:15:23.41M 2015-11-08T19:15:16.871Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.001 34.341 1498.8419 19:15:23.61M 2015-11-08T19:15:17.076Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.001 34.341 1498.8417 19:15:23.80M 2015-11-08T19:15:17.276Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.001 34.341 1498.8423 19:15:24.03M 2015-11-08T19:15:17.481Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.001 34.341 1498.8433 19:15:24.22M 2015-11-08T19:15:17.686Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.001 34.340 1498.8444 19:15:24.42M 2015-11-08T19:15:17.886Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.000 34.340 1498.8444 19:15:24.62M 2015-11-08T19:15:18.091Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.000 34.340 1498.8442 19:15:24.82M 2015-11-08T19:15:18.291Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.000 34.340 1498.8438 19:15:25.04M 2015-11-08T19:15:18.496Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.000 34.341 1498.8434 19:15:25.24M 2015-11-08T19:15:18.701Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.000 34.340 1498.8429 19:15:25.44M 2015-11-08T19:15:18.906Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.000 34.340 1498.8424 19:15:25.64M 2015-11-08T19:15:19.106Z|I-OCEAN7-304-XXXX| 25.97 12.705 39.999 34.340 1498.8414 19:15:25.84M 2015-11-08T19:15:19.306Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.000 34.340 1498.8420 19:15:26.06M 2015-11-08T19:15:19.526Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.000 34.341 1498.8428 19:15:26.25M 2015-11-08T19:15:19.716Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.001 34.342 1498.8435 19:15:26.47M 2015-11-08T19:15:19.921Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.004 34.344 1498.8462 19:15:26.65M 2015-11-08T19:15:20.121Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.344 1498.8451 19:15:26.85M 2015-11-08T19:15:20.321Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.003 34.344 1498.8441 19:15:27.07M 2015-11-08T19:15:20.526Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.003 34.344 1498.8425 19:15:27.27M 2015-11-08T19:15:20.726Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.003 34.344 1498.8419 19:15:27.47M 2015-11-08T19:15:20.936Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.003 34.344 1498.8422 19:15:27.67M 2015-11-08T19:15:21.136Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.996 34.337 1498.8356 19:15:27.87M 2015-11-08T19:15:21.341Z|I-OCEAN7-304-XXXX| 25.83 12.705 39.995 34.336 1498.8350 19:15:28.09M 2015-11-08T19:15:21.541Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.995 34.336 1498.8344 19:15:28.29M 2015-11-08T19:15:21.746Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.994 34.335 1498.8326 19:15:28.48M 2015-11-08T19:15:21.946Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.993 34.334 1498.8314 19:15:28.68M 2015-11-08T19:15:22.151Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.993 34.334 1498.8301 19:15:28.88M 2015-11-08T19:15:22.351Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.991 34.332 1498.8289 19:15:29.10M 2015-11-08T19:15:22.556Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.991 34.332 1498.8289 19:15:29.30M 2015-11-08T19:15:22.756Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.992 34.333 1498.8302 19:15:29.50M 2015-11-08T19:15:22.961Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.993 34.333 1498.8312 19:15:29.70M 2015-11-08T19:15:23.166Z|I-OCEAN7-304-XXXX| 25.69 12.706 39.993 34.333 1498.8318 19:15:29.90M 2015-11-08T19:15:23.366Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.994 34.334 1498.8326 19:15:30.11M 2015-11-08T19:15:23.571Z|I-OCEAN7-304-XXXX| 25.61 12.706 39.995 34.334 1498.8336 19:15:30.31M 2015-11-08T19:15:23.776Z|I-OCEAN7-304-XXXX| 25.61 12.706 39.995 34.335 1498.8344 19:15:30.51M 2015-11-08T19:15:23.991Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.996 34.336 1498.8347 19:15:30.71M 2015-11-08T19:15:24.181Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.997 34.337 1498.8352 19:15:30.93M 2015-11-08T19:15:24.381Z|I-OCEAN7-304-XXXX| 25.60 12.706 39.995 34.334 1498.8324 19:15:31.13M 2015-11-08T19:15:24.586Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.995 34.334 1498.8335 19:15:31.33M 2015-11-08T19:15:24.791Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.995 34.334 1498.8342 19:15:31.53M 2015-11-08T19:15:24.991Z|I-OCEAN7-304-XXXX| 25.65 12.707 39.994 34.333 1498.8348 19:15:31.73M 2015-11-08T19:15:25.196Z|I-OCEAN7-304-XXXX| 25.65 12.707 39.994 34.333 1498.8350 19:15:31.93M 2015-11-08T19:15:25.401Z|I-OCEAN7-304-XXXX| 25.65 12.707 39.994 34.333 1498.8350 19:15:32.15M 2015-11-08T19:15:25.601Z|I-OCEAN7-304-XXXX| 25.69 12.707 39.994 34.333 1498.8359 19:15:32.34M 2015-11-08T19:15:25.806Z|I-OCEAN7-304-XXXX| 25.69 12.707 39.994 34.333 1498.8358 19:15:32.54M 2015-11-08T19:15:26.011Z|I-OCEAN7-304-XXXX| 25.76 12.707 39.995 34.333 1498.8380 19:15:32.74M 2015-11-08T19:15:26.211Z|I-OCEAN7-304-XXXX| 25.76 12.707 39.995 34.334 1498.8380 19:15:32.94M 2015-11-08T19:15:26.416Z|I-OCEAN7-304-XXXX| 25.80 12.707 39.996 34.335 1498.8390 19:15:33.16M 2015-11-08T19:15:26.616Z|I-OCEAN7-304-XXXX| 25.79 12.707 39.996 34.335 1498.8390 19:15:33.36M 2015-11-08T19:15:26.821Z|I-OCEAN7-304-XXXX| 25.83 12.707 39.996 34.335 1498.8398 19:15:33.56M 2015-11-08T19:15:27.027Z|I-OCEAN7-304-XXXX| 25.80 12.707 39.996 34.335 1498.8392 19:15:33.76M 2015-11-08T19:15:27.226Z|I-OCEAN7-304-XXXX| 25.82 12.707 39.996 34.335 1498.8403 19:15:33.96M 2015-11-08T19:15:27.432Z|I-OCEAN7-304-XXXX| 25.89 12.707 39.997 34.335 1498.8419 19:15:34.18M 2015-11-08T19:15:27.631Z|I-OCEAN7-304-XXXX| 25.93 12.707 39.996 34.335 1498.8414 19:15:34.37M 2015-11-08T19:15:27.836Z|I-OCEAN7-304-XXXX| 25.97 12.707 39.996 34.335 1498.8420 19:15:34.57M 2015-11-08T19:15:28.041Z|I-OCEAN7-304-XXXX| 25.98 12.707 39.996 34.335 1498.8423 19:15:34.77M 2015-11-08T19:15:28.241Z|I-OCEAN7-304-XXXX| 26.04 12.707 39.996 34.335 1498.8430 19:15:34.97M 2015-11-08T19:15:28.461Z|I-OCEAN7-304-XXXX| 26.02 12.707 39.996 34.335 1498.8428 19:15:35.19M 2015-11-08T19:15:28.646Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.996 34.335 1498.8433 19:15:35.40M 2015-11-08T19:15:28.851Z|I-OCEAN7-304-XXXX| 26.04 12.706 39.996 34.335 1498.8431 19:15:35.59M 2015-11-08T19:15:29.051Z|I-OCEAN7-304-XXXX| 26.01 12.706 39.996 34.336 1498.8422 19:15:35.79M 2015-11-08T19:15:29.251Z|I-OCEAN7-304-XXXX| 26.00 12.706 39.997 34.336 1498.8431 19:15:36.00M 2015-11-08T19:15:29.461Z|I-OCEAN7-304-XXXX| 26.00 12.706 39.998 34.337 1498.8444 19:15:36.20M 2015-11-08T19:15:29.661Z|I-OCEAN7-304-XXXX| 25.99 12.707 39.999 34.338 1498.8453 19:15:36.40M 2015-11-08T19:15:29.866Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.000 34.339 1498.8463 19:15:36.60M 2015-11-08T19:15:30.066Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.001 34.340 1498.8474 19:15:36.80M 2015-11-08T19:15:30.271Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.001 34.340 1498.8462 19:15:37.02M 2015-11-08T19:15:30.471Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.001 34.340 1498.8450 19:15:37.22M 2015-11-08T19:15:30.681Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.000 34.339 1498.8438 19:15:37.42M 2015-11-08T19:15:30.881Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.999 34.339 1498.8418 19:15:37.62M 2015-11-08T19:15:31.086Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.998 34.337 1498.8400 19:15:37.82M 2015-11-08T19:15:31.286Z|I-OCEAN7-304-XXXX| 25.79 12.706 39.997 34.336 1498.8381 19:15:38.04M 2015-11-08T19:15:31.491Z|I-OCEAN7-304-XXXX| 25.79 12.706 39.996 34.336 1498.8373 19:15:38.23M 2015-11-08T19:15:31.691Z|I-OCEAN7-304-XXXX| 25.79 12.706 39.997 34.337 1498.8381 19:15:38.43M 2015-11-08T19:15:31.896Z|I-OCEAN7-304-XXXX| 25.73 12.706 39.998 34.338 1498.8381 19:15:38.63M 2015-11-08T19:15:32.096Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.998 34.338 1498.8376 19:15:38.83M 2015-11-08T19:15:32.301Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.999 34.339 1498.8381 19:15:39.05M 2015-11-08T19:15:32.509Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.001 34.341 1498.8392 19:15:39.25M 2015-11-08T19:15:32.706Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.002 34.342 1498.8400 19:15:39.45M 2015-11-08T19:15:32.927Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.003 34.343 1498.8414 19:15:39.65M 2015-11-08T19:15:33.112Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.003 34.343 1498.8416 19:15:39.86M 2015-11-08T19:15:33.316Z|I-OCEAN7-304-XXXX| 25.62 12.705 40.004 34.344 1498.8419 19:15:40.06M 2015-11-08T19:15:33.522Z|I-OCEAN7-304-XXXX| 25.62 12.705 40.001 34.341 1498.8381 19:15:40.26M 2015-11-08T19:15:33.722Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.999 34.339 1498.8358 19:15:40.46M 2015-11-08T19:15:33.926Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.999 34.339 1498.8372 19:15:40.66M 2015-11-08T19:15:34.131Z|I-OCEAN7-304-XXXX| 25.65 12.706 39.999 34.339 1498.8375 19:15:40.86M 2015-11-08T19:15:34.331Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.004 34.344 1498.8411 19:15:41.08M 2015-11-08T19:15:34.536Z|I-OCEAN7-304-XXXX| 25.69 12.704 40.004 34.344 1498.8416 19:15:41.28M 2015-11-08T19:15:34.736Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.003 34.344 1498.8417 19:15:41.48M 2015-11-08T19:15:34.941Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.004 34.344 1498.8422 19:15:41.68M 2015-11-08T19:15:35.151Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.004 34.344 1498.8423 19:15:41.87M 2015-11-08T19:15:35.347Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.003 34.344 1498.8411 19:15:42.09M 2015-11-08T19:15:35.547Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.004 34.345 1498.8420 19:15:42.29M 2015-11-08T19:15:35.751Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.005 34.346 1498.8430 19:15:42.49M 2015-11-08T19:15:35.957Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.004 34.345 1498.8431 19:15:42.69M 2015-11-08T19:15:36.161Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.004 34.345 1498.8433 19:15:42.89M 2015-11-08T19:15:36.362Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.004 34.345 1498.8431 19:15:43.11M 2015-11-08T19:15:36.562Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.003 34.344 1498.8435 19:15:43.31M 2015-11-08T19:15:36.785Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.002 34.343 1498.8428 19:15:43.50M 2015-11-08T19:15:36.972Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.002 34.342 1498.8425 19:15:43.71M 2015-11-08T19:15:37.172Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.002 34.342 1498.8429 19:15:43.91M 2015-11-08T19:15:37.397Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.001 34.342 1498.8428 19:15:44.12M 2015-11-08T19:15:37.582Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.000 34.341 1498.8412 19:15:44.34M 2015-11-08T19:15:37.787Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.000 34.341 1498.8398 19:15:44.52M 2015-11-08T19:15:37.992Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.999 34.340 1498.8381 19:15:44.72M 2015-11-08T19:15:38.188Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.999 34.340 1498.8378 19:15:44.92M 2015-11-08T19:15:38.392Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.999 34.340 1498.8389 19:15:45.14M 2015-11-08T19:15:38.592Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.339 1498.8379 19:15:45.34M 2015-11-08T19:15:38.797Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.339 1498.8376 19:15:45.53M 2015-11-08T19:15:39.002Z|I-OCEAN7-304-XXXX| 25.90 12.704 39.998 34.340 1498.8375 19:15:45.73M 2015-11-08T19:15:39.225Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.999 34.340 1498.8383 19:15:45.93M 2015-11-08T19:15:39.412Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.000 34.341 1498.8389 19:15:46.15M 2015-11-08T19:15:39.612Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.000 34.342 1498.8390 19:15:46.35M 2015-11-08T19:15:39.817Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.000 34.342 1498.8381 19:15:46.55M 2015-11-08T19:15:40.017Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.001 34.342 1498.8381 19:15:46.75M 2015-11-08T19:15:40.222Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.000 34.341 1498.8376 19:15:46.95M 2015-11-08T19:15:40.428Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.999 34.340 1498.8373 19:15:47.17M 2015-11-08T19:15:40.628Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.999 34.340 1498.8372 19:15:47.37M 2015-11-08T19:15:40.827Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.999 34.340 1498.8373 19:15:47.57M 2015-11-08T19:15:41.032Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.999 34.340 1498.8369 19:15:47.77M 2015-11-08T19:15:41.232Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.999 34.339 1498.8376 19:15:47.97M 2015-11-08T19:15:41.437Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.998 34.339 1498.8367 19:15:48.18M 2015-11-08T19:15:41.642Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.999 34.340 1498.8380 19:15:48.38M 2015-11-08T19:15:41.862Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.998 34.339 1498.8373 19:15:48.58M 2015-11-08T19:15:42.047Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.001 34.341 1498.8402 19:15:48.80M 2015-11-08T19:15:42.252Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.002 34.342 1498.8411 19:15:49.00M 2015-11-08T19:15:42.452Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.001 34.341 1498.8407 19:15:49.20M 2015-11-08T19:15:42.657Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.001 34.341 1498.8392 19:15:49.40M 2015-11-08T19:15:42.862Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.000 34.341 1498.8390 19:15:49.59M 2015-11-08T19:15:43.062Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.000 34.340 1498.8391 19:15:49.79M 2015-11-08T19:15:43.267Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.999 34.339 1498.8378 19:15:50.01M 2015-11-08T19:15:43.467Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.998 34.339 1498.8374 19:15:50.21M 2015-11-08T19:15:43.673Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.998 34.338 1498.8375 19:15:50.41M 2015-11-08T19:15:43.877Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.999 34.339 1498.8383 19:15:50.61M 2015-11-08T19:15:44.077Z|I-OCEAN7-304-XXXX| 25.73 12.706 39.999 34.339 1498.8395 19:15:50.81M 2015-11-08T19:15:44.277Z|I-OCEAN7-304-XXXX| 25.73 12.706 39.999 34.339 1498.8403 19:15:51.03M 2015-11-08T19:15:44.482Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.000 34.340 1498.8413 19:15:51.23M 2015-11-08T19:15:44.687Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.001 34.341 1498.8425 19:15:51.43M 2015-11-08T19:15:44.895Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.002 34.342 1498.8441 19:15:51.63M 2015-11-08T19:15:45.092Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.003 34.342 1498.8453 19:15:51.82M 2015-11-08T19:15:45.297Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.004 34.343 1498.8477 19:15:52.04M 2015-11-08T19:15:45.497Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.004 34.343 1498.8490 19:15:52.24M 2015-11-08T19:15:45.702Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.004 34.342 1498.8500 19:15:52.44M 2015-11-08T19:15:45.907Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.004 34.342 1498.8507 19:15:52.64M 2015-11-08T19:15:46.126Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.004 34.342 1498.8510 19:15:52.84M 2015-11-08T19:15:46.327Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.004 34.342 1498.8518 19:15:53.06M 2015-11-08T19:15:46.512Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.004 34.342 1498.8514 19:15:53.27M 2015-11-08T19:15:46.717Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.004 34.342 1498.8516 19:15:53.46M 2015-11-08T19:15:46.922Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.005 34.343 1498.8508 19:15:53.66M 2015-11-08T19:15:47.122Z|I-OCEAN7-304-XXXX| 25.88 12.707 39.997 34.336 1498.8425 19:15:53.86M 2015-11-08T19:15:47.327Z|I-OCEAN7-304-XXXX| 25.87 12.706 39.997 34.336 1498.8413 19:15:54.07M 2015-11-08T19:15:47.532Z|I-OCEAN7-304-XXXX| 25.91 12.706 39.997 34.336 1498.8416 19:15:54.27M 2015-11-08T19:15:47.732Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.997 34.336 1498.8419 19:15:54.47M 2015-11-08T19:15:47.937Z|I-OCEAN7-304-XXXX| 25.88 12.706 39.998 34.337 1498.8418 19:15:54.67M 2015-11-08T19:15:48.137Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.997 34.337 1498.8402 19:15:54.87M 2015-11-08T19:15:48.342Z|I-OCEAN7-304-XXXX| 25.88 12.706 39.996 34.336 1498.8392 19:15:55.09M 2015-11-08T19:15:48.547Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.996 34.336 1498.8372 19:15:55.29M 2015-11-08T19:15:48.747Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.996 34.336 1498.8376 19:15:55.49M 2015-11-08T19:15:48.952Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.996 34.336 1498.8365 19:15:55.69M 2015-11-08T19:15:49.152Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.002 34.342 1498.8424 19:15:55.89M 2015-11-08T19:15:49.352Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.002 34.343 1498.8419 19:15:56.10M 2015-11-08T19:15:49.557Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.002 34.343 1498.8425 19:15:56.30M 2015-11-08T19:15:49.762Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.003 34.344 1498.8434 19:15:56.50M 2015-11-08T19:15:49.967Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.004 34.344 1498.8438 19:15:56.70M 2015-11-08T19:15:50.167Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.004 34.344 1498.8441 19:15:56.90M 2015-11-08T19:15:50.372Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.004 34.344 1498.8442 19:15:57.12M 2015-11-08T19:15:50.577Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.005 34.345 1498.8453 19:15:57.32M 2015-11-08T19:15:50.792Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.006 34.346 1498.8447 19:15:57.52M 2015-11-08T19:15:50.977Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.006 34.346 1498.8448 19:15:57.73M 2015-11-08T19:15:51.182Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.000 34.341 1498.8395 19:15:57.91M 2015-11-08T19:15:51.387Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.000 34.340 1498.8396 19:15:58.13M 2015-11-08T19:15:51.588Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.999 34.339 1498.8396 19:15:58.33M 2015-11-08T19:15:51.792Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.000 34.340 1498.8402 19:15:58.53M 2015-11-08T19:15:51.997Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.996 34.336 1498.8357 19:15:58.73M 2015-11-08T19:15:52.202Z|I-OCEAN7-304-XXXX| 25.77 12.706 39.995 34.335 1498.8359 19:15:58.93M 2015-11-08T19:15:52.402Z|I-OCEAN7-304-XXXX| 25.75 12.706 39.995 34.335 1498.8357 19:15:59.15M 2015-11-08T19:15:52.607Z|I-OCEAN7-304-XXXX| 25.76 12.706 39.995 34.334 1498.8361 19:15:59.35M 2015-11-08T19:15:52.807Z|I-OCEAN7-304-XXXX| 25.73 12.706 39.995 34.335 1498.8359 19:15:59.55M 2015-11-08T19:15:53.012Z|I-OCEAN7-304-XXXX| 25.77 12.706 39.995 34.334 1498.8365 19:15:59.75M 2015-11-08T19:15:53.212Z|I-OCEAN7-304-XXXX| 25.74 12.706 39.995 34.335 1498.8359 19:15:59.95M 2015-11-08T19:15:53.417Z|I-OCEAN7-304-XXXX| 25.74 12.706 39.995 34.334 1498.8358 19:16:00.16M 2015-11-08T19:15:53.622Z|I-OCEAN7-304-XXXX| 25.74 12.706 39.995 34.334 1498.8365 19:16:00.36M 2015-11-08T19:15:53.822Z|I-OCEAN7-304-XXXX| 25.77 12.706 39.995 34.334 1498.8376 19:16:00.56M 2015-11-08T19:15:54.027Z|I-OCEAN7-304-XXXX| 25.75 12.707 39.995 34.334 1498.8380 19:16:00.76M 2015-11-08T19:15:54.227Z|I-OCEAN7-304-XXXX| 25.76 12.707 39.996 34.335 1498.8384 19:16:00.96M 2015-11-08T19:15:54.432Z|I-OCEAN7-304-XXXX| 25.76 12.706 39.996 34.336 1498.8379 19:16:01.18M 2015-11-08T19:15:54.637Z|I-OCEAN7-304-XXXX| 25.75 12.706 39.997 34.336 1498.8383 19:16:01.38M 2015-11-08T19:15:54.837Z|I-OCEAN7-304-XXXX| 25.75 12.706 39.997 34.337 1498.8390 19:16:01.58M 2015-11-08T19:15:55.042Z|I-OCEAN7-304-XXXX| 25.75 12.706 39.998 34.337 1498.8396 19:16:01.77M 2015-11-08T19:15:55.262Z|I-OCEAN7-304-XXXX| 25.76 12.706 39.999 34.338 1498.8398 19:16:01.97M 2015-11-08T19:15:55.447Z|I-OCEAN7-304-XXXX| 25.76 12.706 39.999 34.339 1498.8403 19:16:02.21M 2015-11-08T19:15:55.652Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.339 1498.8411 19:16:02.39M 2015-11-08T19:15:55.852Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.000 34.339 1498.8424 19:16:02.59M 2015-11-08T19:15:56.057Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.000 34.339 1498.8425 19:16:02.79M 2015-11-08T19:15:56.262Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.000 34.339 1498.8430 19:16:03.01M 2015-11-08T19:15:56.462Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.001 34.340 1498.8438 19:16:03.21M 2015-11-08T19:15:56.667Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.001 34.341 1498.8441 19:16:03.41M 2015-11-08T19:15:56.867Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.001 34.341 1498.8448 19:16:03.61M 2015-11-08T19:15:57.072Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8461 19:16:03.81M 2015-11-08T19:15:57.273Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.001 34.340 1498.8462 19:16:04.02M 2015-11-08T19:15:57.478Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.001 34.340 1498.8466 19:16:04.22M 2015-11-08T19:15:57.678Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.001 34.340 1498.8456 19:16:04.42M 2015-11-08T19:15:57.883Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.001 34.340 1498.8458 19:16:04.62M 2015-11-08T19:15:58.097Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.002 34.340 1498.8462 19:16:04.82M 2015-11-08T19:15:58.292Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.002 34.340 1498.8470 19:16:05.04M 2015-11-08T19:15:58.492Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.002 34.341 1498.8470 19:16:05.24M 2015-11-08T19:15:58.693Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.002 34.341 1498.8475 19:16:05.44M 2015-11-08T19:15:58.897Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8469 19:16:05.63M 2015-11-08T19:15:59.102Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.003 34.342 1498.8463 19:16:05.83M 2015-11-08T19:15:59.303Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.002 34.342 1498.8456 19:16:06.05M 2015-11-08T19:15:59.508Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.002 34.342 1498.8451 19:16:06.25M 2015-11-08T19:15:59.728Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8445 19:16:06.45M 2015-11-08T19:15:59.913Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.002 34.342 1498.8445 19:16:06.67M