2015-11-08T19:14:00.127Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.002  34.341 1498.8438 19:14:06.85M
2015-11-08T19:14:00.377Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.001  34.341 1498.8431 19:14:07.07M
2015-11-08T19:14:00.532Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.001  34.340 1498.8433 19:14:07.32M
2015-11-08T19:14:00.733Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.001  34.340 1498.8431 19:14:07.47M
2015-11-08T19:14:00.937Z|I-OCEAN7-304-XXXX|  25.86  12.705  40.001  34.341 1498.8427 19:14:07.67M
2015-11-08T19:14:01.142Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.001  34.341 1498.8423 19:14:07.87M
2015-11-08T19:14:01.342Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.001  34.341 1498.8438 19:14:08.09M
2015-11-08T19:14:01.547Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.002  34.341 1498.8456 19:14:08.29M
2015-11-08T19:14:01.752Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.002  34.341 1498.8467 19:14:08.48M
2015-11-08T19:14:01.953Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.002  34.341 1498.8466 19:14:08.68M
2015-11-08T19:14:02.158Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.002  34.341 1498.8467 19:14:08.88M
2015-11-08T19:14:02.358Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.001  34.340 1498.8458 19:14:09.10M
2015-11-08T19:14:02.563Z|I-OCEAN7-304-XXXX|  25.87  12.706  40.001  34.340 1498.8456 19:14:09.30M
2015-11-08T19:14:02.763Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.001  34.340 1498.8458 19:14:09.50M
2015-11-08T19:14:02.968Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.002  34.340 1498.8461 19:14:09.70M
2015-11-08T19:14:03.168Z|I-OCEAN7-304-XXXX|  25.79  12.707  40.001  34.340 1498.8455 19:14:09.90M
2015-11-08T19:14:03.378Z|I-OCEAN7-304-XXXX|  25.79  12.707  40.002  34.340 1498.8457 19:14:10.11M
2015-11-08T19:14:03.593Z|I-OCEAN7-304-XXXX|  25.80  12.707  40.002  34.340 1498.8464 19:14:10.32M
2015-11-08T19:14:03.778Z|I-OCEAN7-304-XXXX|  25.80  12.707  40.002  34.340 1498.8468 19:14:10.53M
2015-11-08T19:14:03.983Z|I-OCEAN7-304-XXXX|  25.80  12.707  40.002  34.340 1498.8466 19:14:10.71M
2015-11-08T19:14:04.186Z|I-OCEAN7-304-XXXX|  25.80  12.707  40.001  34.339 1498.8463 19:14:10.91M
2015-11-08T19:14:04.388Z|I-OCEAN7-304-XXXX|  25.79  12.707  40.001  34.339 1498.8458 19:14:11.13M
2015-11-08T19:14:04.593Z|I-OCEAN7-304-XXXX|  25.79  12.707  40.001  34.339 1498.8450 19:14:11.33M
2015-11-08T19:14:04.798Z|I-OCEAN7-304-XXXX|  25.79  12.706  40.001  34.340 1498.8441 19:14:11.53M
2015-11-08T19:14:04.998Z|I-OCEAN7-304-XXXX|  25.77  12.706  40.001  34.340 1498.8434 19:14:11.73M
2015-11-08T19:14:05.198Z|I-OCEAN7-304-XXXX|  25.74  12.706  40.001  34.340 1498.8425 19:14:11.93M
2015-11-08T19:14:05.403Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.001  34.341 1498.8430 19:14:12.14M
2015-11-08T19:14:05.608Z|I-OCEAN7-304-XXXX|  25.72  12.706  40.001  34.341 1498.8427 19:14:12.34M
2015-11-08T19:14:05.813Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.001  34.341 1498.8427 19:14:12.55M
2015-11-08T19:14:06.013Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.001  34.340 1498.8431 19:14:12.74M
2015-11-08T19:14:06.213Z|I-OCEAN7-304-XXXX|  25.75  12.707  40.001  34.340 1498.8441 19:14:12.94M
2015-11-08T19:14:06.423Z|I-OCEAN7-304-XXXX|  25.76  12.707  40.001  34.340 1498.8453 19:14:13.16M
2015-11-08T19:14:06.623Z|I-OCEAN7-304-XXXX|  25.74  12.707  40.002  34.340 1498.8458 19:14:13.36M
2015-11-08T19:14:06.828Z|I-OCEAN7-304-XXXX|  25.78  12.707  40.002  34.340 1498.8466 19:14:13.56M
2015-11-08T19:14:07.028Z|I-OCEAN7-304-XXXX|  25.78  12.707  40.002  34.341 1498.8459 19:14:13.76M
2015-11-08T19:14:07.233Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.002  34.341 1498.8464 19:14:13.96M
2015-11-08T19:14:07.433Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.003  34.341 1498.8469 19:14:14.18M
2015-11-08T19:14:07.638Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.002  34.341 1498.8469 19:14:14.37M
2015-11-08T19:14:07.843Z|I-OCEAN7-304-XXXX|  25.87  12.707  40.002  34.341 1498.8475 19:14:14.58M
2015-11-08T19:14:08.058Z|I-OCEAN7-304-XXXX|  25.87  12.706  40.003  34.341 1498.8477 19:14:14.77M
2015-11-08T19:14:08.248Z|I-OCEAN7-304-XXXX|  25.87  12.706  40.003  34.341 1498.8473 19:14:15.01M
2015-11-08T19:14:08.453Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.002  34.341 1498.8473 19:14:15.19M
2015-11-08T19:14:08.653Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.002  34.341 1498.8477 19:14:15.39M
2015-11-08T19:14:08.858Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.002  34.341 1498.8470 19:14:15.59M
2015-11-08T19:14:09.058Z|I-OCEAN7-304-XXXX|  25.97  12.706  40.002  34.341 1498.8467 19:14:15.79M
2015-11-08T19:14:09.263Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.002  34.342 1498.8458 19:14:16.01M
2015-11-08T19:14:09.463Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.002  34.343 1498.8451 19:14:16.21M
2015-11-08T19:14:09.668Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.002  34.340 1498.8503 19:14:16.40M
2015-11-08T19:14:09.868Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.002  34.340 1498.8514 19:14:16.61M
2015-11-08T19:14:10.074Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.003  34.340 1498.8518 19:14:16.80M
2015-11-08T19:14:10.278Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.003  34.341 1498.8514 19:14:17.02M
2015-11-08T19:14:10.478Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.003  34.341 1498.8510 19:14:17.22M
2015-11-08T19:14:10.683Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.003  34.341 1498.8518 19:14:17.42M
2015-11-08T19:14:10.883Z|I-OCEAN7-304-XXXX|  25.89  12.708  40.003  34.341 1498.8518 19:14:17.62M
2015-11-08T19:14:11.093Z|I-OCEAN7-304-XXXX|  25.90  12.708  40.003  34.341 1498.8528 19:14:17.82M
2015-11-08T19:14:11.293Z|I-OCEAN7-304-XXXX|  25.93  12.710  40.004  34.339 1498.8588 19:14:18.04M
2015-11-08T19:14:11.498Z|I-OCEAN7-304-XXXX|  25.87  12.711  40.004  34.338 1498.8595 19:14:18.24M
2015-11-08T19:14:11.698Z|I-OCEAN7-304-XXXX|  25.85  12.711  40.004  34.339 1498.8585 19:14:18.44M
2015-11-08T19:14:11.898Z|I-OCEAN7-304-XXXX|  25.82  12.710  40.004  34.339 1498.8571 19:14:18.63M
2015-11-08T19:14:12.103Z|I-OCEAN7-304-XXXX|  25.82  12.709  40.004  34.340 1498.8555 19:14:18.83M
2015-11-08T19:14:12.308Z|I-OCEAN7-304-XXXX|  25.82  12.709  40.004  34.340 1498.8531 19:14:19.05M
2015-11-08T19:14:12.529Z|I-OCEAN7-304-XXXX|  25.78  12.708  40.004  34.341 1498.8510 19:14:19.25M
2015-11-08T19:14:12.714Z|I-OCEAN7-304-XXXX|  25.73  12.708  40.004  34.342 1498.8492 19:14:19.47M
2015-11-08T19:14:12.918Z|I-OCEAN7-304-XXXX|  25.73  12.707  40.005  34.343 1498.8486 19:14:19.65M
2015-11-08T19:14:13.118Z|I-OCEAN7-304-XXXX|  25.69  12.707  40.005  34.344 1498.8484 19:14:19.85M
2015-11-08T19:14:13.323Z|I-OCEAN7-304-XXXX|  25.69  12.707  40.005  34.343 1498.8480 19:14:20.06M
2015-11-08T19:14:13.528Z|I-OCEAN7-304-XXXX|  25.66  12.707  40.001  34.339 1498.8425 19:14:20.27M
2015-11-08T19:14:13.734Z|I-OCEAN7-304-XXXX|  25.63  12.707  40.002  34.341 1498.8431 19:14:20.47M
2015-11-08T19:14:13.933Z|I-OCEAN7-304-XXXX|  25.65  12.706  40.003  34.342 1498.8442 19:14:20.66M
2015-11-08T19:14:14.133Z|I-OCEAN7-304-XXXX|  25.64  12.706  40.004  34.343 1498.8448 19:14:20.86M
2015-11-08T19:14:14.338Z|I-OCEAN7-304-XXXX|  25.69  12.706  40.005  34.344 1498.8470 19:14:21.08M
2015-11-08T19:14:14.538Z|I-OCEAN7-304-XXXX|  25.71  12.706  40.005  34.344 1498.8470 19:14:21.28M
2015-11-08T19:14:14.743Z|I-OCEAN7-304-XXXX|  25.71  12.706  40.004  34.343 1498.8467 19:14:21.48M
2015-11-08T19:14:14.948Z|I-OCEAN7-304-XXXX|  25.67  12.706  40.004  34.343 1498.8457 19:14:21.68M
2015-11-08T19:14:15.148Z|I-OCEAN7-304-XXXX|  25.70  12.706  40.003  34.342 1498.8452 19:14:21.88M
2015-11-08T19:14:15.353Z|I-OCEAN7-304-XXXX|  25.71  12.707  40.003  34.341 1498.8457 19:14:22.09M
2015-11-08T19:14:15.603Z|I-OCEAN7-304-XXXX|  25.75  12.707  40.002  34.341 1498.8451 19:14:22.30M
2015-11-08T19:14:15.758Z|I-OCEAN7-304-XXXX|  25.76  12.707  40.002  34.340 1498.8455 19:14:22.54M
2015-11-08T19:14:15.963Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.002  34.340 1498.8463 19:14:22.69M
2015-11-08T19:14:16.163Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.002  34.340 1498.8464 19:14:22.89M
2015-11-08T19:14:16.368Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.002  34.340 1498.8459 19:14:23.11M
2015-11-08T19:14:16.573Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.002  34.341 1498.8459 19:14:23.31M
2015-11-08T19:14:16.773Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.002  34.341 1498.8459 19:14:23.51M
2015-11-08T19:14:16.993Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.002  34.341 1498.8472 19:14:23.71M
2015-11-08T19:14:17.178Z|I-OCEAN7-304-XXXX|  25.97  12.706  40.002  34.342 1498.8469 19:14:23.92M
2015-11-08T19:14:17.385Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.002  34.342 1498.8469 19:14:24.13M
2015-11-08T19:14:17.588Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.003  34.342 1498.8469 19:14:24.33M
2015-11-08T19:14:17.788Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.003  34.343 1498.8470 19:14:24.53M
2015-11-08T19:14:17.993Z|I-OCEAN7-304-XXXX|  25.99  12.705  40.003  34.343 1498.8468 19:14:24.72M
2015-11-08T19:14:18.193Z|I-OCEAN7-304-XXXX|  26.04  12.705  40.004  34.343 1498.8490 19:14:24.92M
2015-11-08T19:14:18.398Z|I-OCEAN7-304-XXXX|  26.05  12.705  40.004  34.344 1498.8491 19:14:25.14M
2015-11-08T19:14:18.603Z|I-OCEAN7-304-XXXX|  26.05  12.705  40.004  34.343 1498.8491 19:14:25.34M
2015-11-08T19:14:18.803Z|I-OCEAN7-304-XXXX|  26.04  12.705  40.003  34.343 1498.8483 19:14:25.54M
2015-11-08T19:14:19.008Z|I-OCEAN7-304-XXXX|  26.00  12.705  40.003  34.343 1498.8470 19:14:25.74M
2015-11-08T19:14:19.213Z|I-OCEAN7-304-XXXX|  25.99  12.705  40.003  34.343 1498.8472 19:14:25.94M
2015-11-08T19:14:19.413Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.004  34.343 1498.8467 19:14:26.16M
2015-11-08T19:14:19.618Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.004  34.344 1498.8468 19:14:26.35M
2015-11-08T19:14:19.818Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.004  34.344 1498.8461 19:14:26.55M
2015-11-08T19:14:20.023Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.004  34.343 1498.8463 19:14:26.75M
2015-11-08T19:14:20.223Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.004  34.344 1498.8466 19:14:26.95M
2015-11-08T19:14:20.428Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.004  34.343 1498.8461 19:14:27.17M
2015-11-08T19:14:20.633Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.003  34.343 1498.8448 19:14:27.37M
2015-11-08T19:14:20.833Z|I-OCEAN7-304-XXXX|  25.78  12.705  40.003  34.343 1498.8445 19:14:27.57M
2015-11-08T19:14:21.038Z|I-OCEAN7-304-XXXX|  25.72  12.705  40.004  34.344 1498.8439 19:14:27.77M
2015-11-08T19:14:21.243Z|I-OCEAN7-304-XXXX|  25.75  12.705  40.004  34.344 1498.8436 19:14:27.97M
2015-11-08T19:14:21.463Z|I-OCEAN7-304-XXXX|  25.70  12.705  40.004  34.345 1498.8428 19:14:28.19M
2015-11-08T19:14:21.648Z|I-OCEAN7-304-XXXX|  25.67  12.705  40.005  34.345 1498.8428 19:14:28.40M
2015-11-08T19:14:21.865Z|I-OCEAN7-304-XXXX|  25.67  12.704  40.005  34.346 1498.8429 19:14:28.58M
2015-11-08T19:14:22.053Z|I-OCEAN7-304-XXXX|  25.72  12.705  40.006  34.346 1498.8444 19:14:28.78M
2015-11-08T19:14:22.253Z|I-OCEAN7-304-XXXX|  25.71  12.705  40.005  34.345 1498.8439 19:14:29.00M
2015-11-08T19:14:22.458Z|I-OCEAN7-304-XXXX|  25.71  12.705  40.005  34.345 1498.8434 19:14:29.20M
2015-11-08T19:14:22.663Z|I-OCEAN7-304-XXXX|  25.75  12.705  40.005  34.345 1498.8436 19:14:29.40M
2015-11-08T19:14:22.863Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.005  34.345 1498.8435 19:14:29.60M
2015-11-08T19:14:23.068Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.005  34.345 1498.8428 19:14:29.80M
2015-11-08T19:14:23.273Z|I-OCEAN7-304-XXXX|  25.77  12.704  40.004  34.346 1498.8420 19:14:30.01M
2015-11-08T19:14:23.473Z|I-OCEAN7-304-XXXX|  25.77  12.704  40.004  34.346 1498.8418 19:14:30.22M
2015-11-08T19:14:23.678Z|I-OCEAN7-304-XXXX|  25.83  12.704  40.004  34.345 1498.8428 19:14:30.42M
2015-11-08T19:14:23.896Z|I-OCEAN7-304-XXXX|  25.83  12.707  40.004  34.342 1498.8500 19:14:30.61M
2015-11-08T19:14:24.084Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.004  34.342 1498.8499 19:14:30.81M
2015-11-08T19:14:24.288Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.003  34.341 1498.8497 19:14:31.03M
2015-11-08T19:14:24.488Z|I-OCEAN7-304-XXXX|  25.84  12.708  40.003  34.341 1498.8507 19:14:31.23M
2015-11-08T19:14:24.693Z|I-OCEAN7-304-XXXX|  25.84  12.708  40.003  34.340 1498.8510 19:14:31.43M
2015-11-08T19:14:24.898Z|I-OCEAN7-304-XXXX|  25.83  12.708  40.002  34.339 1498.8512 19:14:31.63M
2015-11-08T19:14:25.098Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.002  34.342 1498.8436 19:14:31.83M
2015-11-08T19:14:25.299Z|I-OCEAN7-304-XXXX|  25.86  12.704  40.002  34.343 1498.8424 19:14:32.05M
2015-11-08T19:14:25.504Z|I-OCEAN7-304-XXXX|  25.86  12.704  40.002  34.344 1498.8414 19:14:32.24M
2015-11-08T19:14:25.753Z|I-OCEAN7-304-XXXX|  25.89  12.704  40.002  34.344 1498.8407 19:14:32.45M
2015-11-08T19:14:25.929Z|I-OCEAN7-304-XXXX|  25.88  12.703  40.002  34.343 1498.8395 19:14:32.69M
2015-11-08T19:14:26.113Z|I-OCEAN7-304-XXXX|  25.87  12.703  40.001  34.343 1498.8380 19:14:32.86M
2015-11-08T19:14:26.319Z|I-OCEAN7-304-XXXX|  25.87  12.703  40.001  34.343 1498.8373 19:14:33.06M
2015-11-08T19:14:26.519Z|I-OCEAN7-304-XXXX|  25.89  12.703  40.001  34.343 1498.8370 19:14:33.26M
2015-11-08T19:14:26.719Z|I-OCEAN7-304-XXXX|  25.89  12.703  40.001  34.343 1498.8379 19:14:33.46M
2015-11-08T19:14:26.924Z|I-OCEAN7-304-XXXX|  25.89  12.703  40.001  34.342 1498.8383 19:14:33.66M
2015-11-08T19:14:27.129Z|I-OCEAN7-304-XXXX|  25.87  12.703  40.000  34.342 1498.8381 19:14:33.86M
2015-11-08T19:14:27.334Z|I-OCEAN7-304-XXXX|  25.87  12.704  40.000  34.341 1498.8384 19:14:34.07M
2015-11-08T19:14:27.534Z|I-OCEAN7-304-XXXX|  25.85  12.704  40.000  34.341 1498.8381 19:14:34.28M
2015-11-08T19:14:27.739Z|I-OCEAN7-304-XXXX|  25.85  12.704  40.000  34.341 1498.8389 19:14:34.47M
2015-11-08T19:14:27.944Z|I-OCEAN7-304-XXXX|  25.85  12.704  39.999  34.340 1498.8389 19:14:34.67M
2015-11-08T19:14:28.144Z|I-OCEAN7-304-XXXX|  25.89  12.705  39.999  34.339 1498.8398 19:14:34.87M
2015-11-08T19:14:28.349Z|I-OCEAN7-304-XXXX|  25.85  12.705  39.999  34.339 1498.8398 19:14:35.09M
2015-11-08T19:14:28.549Z|I-OCEAN7-304-XXXX|  25.85  12.705  39.998  34.338 1498.8403 19:14:35.29M
2015-11-08T19:14:28.754Z|I-OCEAN7-304-XXXX|  25.84  12.706  39.998  34.338 1498.8407 19:14:35.49M
2015-11-08T19:14:28.959Z|I-OCEAN7-304-XXXX|  25.83  12.706  39.998  34.338 1498.8406 19:14:35.69M
2015-11-08T19:14:29.159Z|I-OCEAN7-304-XXXX|  25.81  12.706  39.998  34.338 1498.8405 19:14:35.89M
2015-11-08T19:14:29.364Z|I-OCEAN7-304-XXXX|  25.81  12.706  39.999  34.338 1498.8409 19:14:36.10M
2015-11-08T19:14:29.585Z|I-OCEAN7-304-XXXX|  25.78  12.706  39.999  34.338 1498.8412 19:14:36.31M
2015-11-08T19:14:29.769Z|I-OCEAN7-304-XXXX|  25.83  12.706  39.999  34.339 1498.8419 19:14:36.51M
2015-11-08T19:14:29.974Z|I-OCEAN7-304-XXXX|  25.79  12.706  39.999  34.339 1498.8419 19:14:36.70M
2015-11-08T19:14:30.174Z|I-OCEAN7-304-XXXX|  25.79  12.706  40.000  34.339 1498.8420 19:14:36.90M
2015-11-08T19:14:30.394Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.000  34.339 1498.8425 19:14:37.12M
2015-11-08T19:14:30.579Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.000  34.340 1498.8428 19:14:37.34M
2015-11-08T19:14:30.784Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.001  34.340 1498.8429 19:14:37.52M
2015-11-08T19:14:30.989Z|I-OCEAN7-304-XXXX|  25.79  12.706  40.001  34.340 1498.8433 19:14:37.72M
2015-11-08T19:14:31.189Z|I-OCEAN7-304-XXXX|  25.77  12.706  40.002  34.341 1498.8433 19:14:37.92M
2015-11-08T19:14:31.389Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.002  34.341 1498.8439 19:14:38.14M
2015-11-08T19:14:31.594Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.002  34.342 1498.8446 19:14:38.33M
2015-11-08T19:14:31.799Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.003  34.342 1498.8448 19:14:38.53M
2015-11-08T19:14:31.999Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.003  34.342 1498.8452 19:14:38.73M
2015-11-08T19:14:32.204Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.003  34.343 1498.8453 19:14:38.93M
2015-11-08T19:14:32.409Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.003  34.343 1498.8442 19:14:39.15M
2015-11-08T19:14:32.614Z|I-OCEAN7-304-XXXX|  25.76  12.705  40.003  34.343 1498.8436 19:14:39.35M
2015-11-08T19:14:32.814Z|I-OCEAN7-304-XXXX|  25.77  12.706  40.003  34.342 1498.8439 19:14:39.55M
2015-11-08T19:14:33.019Z|I-OCEAN7-304-XXXX|  25.77  12.706  40.003  34.342 1498.8440 19:14:39.75M
2015-11-08T19:14:33.219Z|I-OCEAN7-304-XXXX|  25.81  12.704  40.002  34.344 1498.8402 19:14:39.95M
2015-11-08T19:14:33.424Z|I-OCEAN7-304-XXXX|  25.81  12.704  40.002  34.344 1498.8398 19:14:40.16M
2015-11-08T19:14:33.629Z|I-OCEAN7-304-XXXX|  25.80  12.704  40.002  34.344 1498.8403 19:14:40.36M
2015-11-08T19:14:33.829Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.003  34.343 1498.8406 19:14:40.56M
2015-11-08T19:14:34.029Z|I-OCEAN7-304-XXXX|  25.77  12.704  40.003  34.343 1498.8413 19:14:40.76M
2015-11-08T19:14:34.234Z|I-OCEAN7-304-XXXX|  25.77  12.704  40.003  34.344 1498.8412 19:14:40.96M
2015-11-08T19:14:34.439Z|I-OCEAN7-304-XXXX|  25.79  12.704  40.003  34.344 1498.8413 19:14:41.18M
2015-11-08T19:14:34.639Z|I-OCEAN7-304-XXXX|  25.82  12.704  40.003  34.344 1498.8412 19:14:41.38M
2015-11-08T19:14:34.859Z|I-OCEAN7-304-XXXX|  25.81  12.704  40.003  34.343 1498.8417 19:14:41.58M
2015-11-08T19:14:35.049Z|I-OCEAN7-304-XXXX|  25.81  12.704  40.003  34.343 1498.8420 19:14:41.79M
2015-11-08T19:14:35.249Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.003  34.343 1498.8429 19:14:42.00M
2015-11-08T19:14:35.454Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.003  34.343 1498.8438 19:14:42.20M
2015-11-08T19:14:35.654Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.003  34.343 1498.8442 19:14:42.39M
2015-11-08T19:14:35.904Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.004  34.344 1498.8450 19:14:42.59M
2015-11-08T19:14:36.059Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.004  34.344 1498.8456 19:14:42.83M
2015-11-08T19:14:36.264Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.004  34.344 1498.8459 19:14:43.01M
2015-11-08T19:14:36.464Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.004  34.344 1498.8462 19:14:43.21M
2015-11-08T19:14:36.669Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.005  34.344 1498.8463 19:14:43.41M
2015-11-08T19:14:36.874Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.005  34.345 1498.8457 19:14:43.61M
2015-11-08T19:14:37.079Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.005  34.345 1498.8467 19:14:43.81M
2015-11-08T19:14:37.279Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.005  34.344 1498.8478 19:14:44.03M
2015-11-08T19:14:37.484Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.005  34.344 1498.8470 19:14:44.22M
2015-11-08T19:14:37.684Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.004  34.344 1498.8466 19:14:44.42M
2015-11-08T19:14:37.899Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.005  34.345 1498.8463 19:14:44.62M
2015-11-08T19:14:38.094Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.005  34.345 1498.8467 19:14:44.82M
2015-11-08T19:14:38.294Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.004  34.345 1498.8462 19:14:45.04M
2015-11-08T19:14:38.499Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.004  34.344 1498.8457 19:14:45.24M
2015-11-08T19:14:38.699Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.004  34.344 1498.8450 19:14:45.44M
2015-11-08T19:14:38.904Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.004  34.344 1498.8448 19:14:45.64M
2015-11-08T19:14:39.109Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.003  34.343 1498.8446 19:14:45.84M
2015-11-08T19:14:39.324Z|I-OCEAN7-304-XXXX|  25.86  12.705  40.003  34.343 1498.8440 19:14:46.06M
2015-11-08T19:14:39.514Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.002  34.342 1498.8438 19:14:46.27M
2015-11-08T19:14:39.719Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.002  34.342 1498.8436 19:14:46.45M
2015-11-08T19:14:39.919Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.001  34.341 1498.8435 19:14:46.65M
2015-11-08T19:14:40.124Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.001  34.341 1498.8439 19:14:46.85M
2015-11-08T19:14:40.324Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.001  34.341 1498.8438 19:14:47.07M
2015-11-08T19:14:40.529Z|I-OCEAN7-304-XXXX|  25.88  12.706  40.001  34.340 1498.8442 19:14:47.27M
2015-11-08T19:14:40.729Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.000  34.340 1498.8433 19:14:47.47M
2015-11-08T19:14:40.934Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.000  34.339 1498.8429 19:14:47.67M
2015-11-08T19:14:41.134Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.000  34.339 1498.8428 19:14:47.87M
2015-11-08T19:14:41.339Z|I-OCEAN7-304-XXXX|  25.84  12.706  39.999  34.338 1498.8429 19:14:48.08M
2015-11-08T19:14:41.545Z|I-OCEAN7-304-XXXX|  25.82  12.706  39.999  34.338 1498.8430 19:14:48.29M
2015-11-08T19:14:41.744Z|I-OCEAN7-304-XXXX|  25.79  12.707  40.000  34.338 1498.8433 19:14:48.48M
2015-11-08T19:14:41.959Z|I-OCEAN7-304-XXXX|  25.79  12.707  40.000  34.339 1498.8436 19:14:48.68M
2015-11-08T19:14:42.154Z|I-OCEAN7-304-XXXX|  25.79  12.707  40.000  34.339 1498.8441 19:14:48.88M
2015-11-08T19:14:42.354Z|I-OCEAN7-304-XXXX|  25.75  12.707  40.000  34.339 1498.8438 19:14:49.10M
2015-11-08T19:14:42.559Z|I-OCEAN7-304-XXXX|  25.75  12.707  40.000  34.339 1498.8433 19:14:49.30M
2015-11-08T19:14:42.759Z|I-OCEAN7-304-XXXX|  25.76  12.706  40.000  34.339 1498.8424 19:14:49.50M
2015-11-08T19:14:42.964Z|I-OCEAN7-304-XXXX|  25.76  12.706  40.001  34.340 1498.8420 19:14:49.70M
2015-11-08T19:14:43.169Z|I-OCEAN7-304-XXXX|  25.77  12.705  40.001  34.341 1498.8420 19:14:49.90M
2015-11-08T19:14:43.383Z|I-OCEAN7-304-XXXX|  25.78  12.705  40.001  34.341 1498.8417 19:14:50.12M
2015-11-08T19:14:43.574Z|I-OCEAN7-304-XXXX|  25.76  12.705  40.001  34.341 1498.8409 19:14:50.32M
2015-11-08T19:14:43.794Z|I-OCEAN7-304-XXXX|  25.76  12.705  40.001  34.341 1498.8407 19:14:50.51M
2015-11-08T19:14:43.979Z|I-OCEAN7-304-XXXX|  25.74  12.705  40.001  34.341 1498.8396 19:14:50.73M
2015-11-08T19:14:44.184Z|I-OCEAN7-304-XXXX|  25.74  12.705  40.000  34.341 1498.8389 19:14:50.91M
2015-11-08T19:14:44.384Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.000  34.341 1498.8384 19:14:51.13M
2015-11-08T19:14:44.589Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.000  34.341 1498.8380 19:14:51.33M
2015-11-08T19:14:44.789Z|I-OCEAN7-304-XXXX|  25.82  12.704  39.999  34.340 1498.8378 19:14:51.53M
2015-11-08T19:14:44.994Z|I-OCEAN7-304-XXXX|  25.83  12.704  40.000  34.341 1498.8387 19:14:51.73M
2015-11-08T19:14:45.199Z|I-OCEAN7-304-XXXX|  25.82  12.703  40.000  34.343 1498.8357 19:14:51.93M
2015-11-08T19:14:45.399Z|I-OCEAN7-304-XXXX|  25.82  12.703  40.001  34.344 1498.8362 19:14:52.14M
2015-11-08T19:14:45.604Z|I-OCEAN7-304-XXXX|  25.82  12.702  40.002  34.345 1498.8370 19:14:52.34M
2015-11-08T19:14:45.809Z|I-OCEAN7-304-XXXX|  25.82  12.702  40.003  34.345 1498.8379 19:14:52.54M
2015-11-08T19:14:46.014Z|I-OCEAN7-304-XXXX|  25.82  12.703  40.004  34.346 1498.8392 19:14:52.74M
2015-11-08T19:14:46.214Z|I-OCEAN7-304-XXXX|  25.81  12.702  40.004  34.346 1498.8390 19:14:52.94M
2015-11-08T19:14:46.420Z|I-OCEAN7-304-XXXX|  25.81  12.702  40.004  34.347 1498.8396 19:14:53.16M
2015-11-08T19:14:46.620Z|I-OCEAN7-304-XXXX|  25.86  12.702  40.004  34.346 1498.8395 19:14:53.36M
2015-11-08T19:14:46.824Z|I-OCEAN7-304-XXXX|  25.87  12.703  40.004  34.346 1498.8406 19:14:53.56M
2015-11-08T19:14:47.024Z|I-OCEAN7-304-XXXX|  25.91  12.703  40.004  34.346 1498.8424 19:14:53.76M
2015-11-08T19:14:47.230Z|I-OCEAN7-304-XXXX|  25.91  12.703  40.004  34.346 1498.8430 19:14:53.95M
2015-11-08T19:14:47.430Z|I-OCEAN7-304-XXXX|  25.88  12.704  40.004  34.345 1498.8434 19:14:54.17M
2015-11-08T19:14:47.635Z|I-OCEAN7-304-XXXX|  25.88  12.704  40.004  34.345 1498.8441 19:14:54.37M
2015-11-08T19:14:47.840Z|I-OCEAN7-304-XXXX|  25.88  12.704  40.004  34.345 1498.8450 19:14:54.57M
2015-11-08T19:14:48.040Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.004  34.345 1498.8457 19:14:54.77M
2015-11-08T19:14:48.260Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.004  34.344 1498.8466 19:14:54.97M
2015-11-08T19:14:48.444Z|I-OCEAN7-304-XXXX|  25.88  12.706  40.004  34.343 1498.8469 19:14:55.21M
2015-11-08T19:14:48.649Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.003  34.343 1498.8467 19:14:55.39M
2015-11-08T19:14:48.854Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.003  34.342 1498.8472 19:14:55.59M
2015-11-08T19:14:49.054Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.003  34.342 1498.8472 19:14:55.79M
2015-11-08T19:14:49.259Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.003  34.341 1498.8475 19:14:56.00M
2015-11-08T19:14:49.461Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.003  34.341 1498.8477 19:14:56.21M
2015-11-08T19:14:49.664Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.003  34.341 1498.8479 19:14:56.40M
2015-11-08T19:14:49.864Z|I-OCEAN7-304-XXXX|  25.80  12.707  40.002  34.341 1498.8464 19:14:56.60M
2015-11-08T19:14:50.070Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.002  34.341 1498.8461 19:14:56.80M
2015-11-08T19:14:50.275Z|I-OCEAN7-304-XXXX|  25.80  12.707  40.002  34.341 1498.8459 19:14:57.02M
2015-11-08T19:14:50.475Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.001  34.340 1498.8451 19:14:57.22M
2015-11-08T19:14:50.680Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.002  34.340 1498.8452 19:14:57.42M
2015-11-08T19:14:50.880Z|I-OCEAN7-304-XXXX|  25.80  12.707  40.001  34.340 1498.8456 19:14:57.62M
2015-11-08T19:14:51.085Z|I-OCEAN7-304-XXXX|  25.79  12.707  40.001  34.340 1498.8452 19:14:57.81M
2015-11-08T19:14:51.290Z|I-OCEAN7-304-XXXX|  25.79  12.706  40.002  34.341 1498.8448 19:14:58.03M
2015-11-08T19:14:51.495Z|I-OCEAN7-304-XXXX|  25.77  12.706  40.002  34.341 1498.8439 19:14:58.24M
2015-11-08T19:14:51.695Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.002  34.342 1498.8445 19:14:58.43M
2015-11-08T19:14:51.900Z|I-OCEAN7-304-XXXX|  25.77  12.706  40.002  34.342 1498.8436 19:14:58.63M
2015-11-08T19:14:52.100Z|I-OCEAN7-304-XXXX|  25.77  12.706  40.003  34.342 1498.8440 19:14:58.83M
2015-11-08T19:14:52.305Z|I-OCEAN7-304-XXXX|  25.77  12.705  40.003  34.343 1498.8442 19:14:59.05M
2015-11-08T19:14:52.505Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.003  34.344 1498.8444 19:14:59.25M
2015-11-08T19:14:52.730Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.004  34.344 1498.8447 19:14:59.45M
2015-11-08T19:14:52.933Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.005  34.345 1498.8452 19:14:59.66M
2015-11-08T19:14:53.115Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.005  34.345 1498.8455 19:14:59.85M
2015-11-08T19:14:53.320Z|I-OCEAN7-304-XXXX|  25.86  12.704  40.005  34.346 1498.8457 19:15:00.07M
2015-11-08T19:14:53.525Z|I-OCEAN7-304-XXXX|  25.88  12.704  40.005  34.346 1498.8462 19:15:00.26M
2015-11-08T19:14:53.728Z|I-OCEAN7-304-XXXX|  25.86  12.704  40.005  34.346 1498.8455 19:15:00.46M
2015-11-08T19:14:53.930Z|I-OCEAN7-304-XXXX|  25.89  12.704  40.005  34.346 1498.8448 19:15:00.66M
2015-11-08T19:14:54.130Z|I-OCEAN7-304-XXXX|  25.89  12.704  40.005  34.346 1498.8446 19:15:00.86M
2015-11-08T19:14:54.335Z|I-OCEAN7-304-XXXX|  25.90  12.704  40.005  34.346 1498.8441 19:15:01.08M
2015-11-08T19:14:54.536Z|I-OCEAN7-304-XXXX|  25.93  12.704  40.005  34.346 1498.8451 19:15:01.28M
2015-11-08T19:14:54.740Z|I-OCEAN7-304-XXXX|  25.93  12.704  40.005  34.346 1498.8447 19:15:01.48M
2015-11-08T19:14:54.940Z|I-OCEAN7-304-XXXX|  25.93  12.704  40.004  34.345 1498.8444 19:15:01.68M
2015-11-08T19:14:55.145Z|I-OCEAN7-304-XXXX|  25.93  12.704  40.004  34.345 1498.8436 19:15:01.87M
2015-11-08T19:14:55.363Z|I-OCEAN7-304-XXXX|  25.93  12.704  40.003  34.345 1498.8434 19:15:02.09M
2015-11-08T19:14:55.555Z|I-OCEAN7-304-XXXX|  25.88  12.704  40.003  34.344 1498.8422 19:15:02.29M
2015-11-08T19:14:55.755Z|I-OCEAN7-304-XXXX|  25.87  12.704  40.002  34.343 1498.8417 19:15:02.49M
2015-11-08T19:14:55.960Z|I-OCEAN7-304-XXXX|  25.85  12.704  40.002  34.342 1498.8411 19:15:02.69M
2015-11-08T19:14:56.165Z|I-OCEAN7-304-XXXX|  25.85  12.704  40.001  34.342 1498.8414 19:15:02.89M
2015-11-08T19:14:56.365Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.001  34.342 1498.8411 19:15:03.11M
2015-11-08T19:14:56.565Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.001  34.341 1498.8413 19:15:03.31M
2015-11-08T19:14:56.770Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.001  34.342 1498.8417 19:15:03.51M
2015-11-08T19:14:56.975Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.002  34.342 1498.8422 19:15:03.71M
2015-11-08T19:14:57.195Z|I-OCEAN7-304-XXXX|  25.78  12.705  40.002  34.343 1498.8419 19:15:03.91M
2015-11-08T19:14:57.380Z|I-OCEAN7-304-XXXX|  25.77  12.705  40.003  34.343 1498.8427 19:15:04.14M
2015-11-08T19:14:57.585Z|I-OCEAN7-304-XXXX|  25.70  12.705  40.003  34.343 1498.8418 19:15:04.32M
2015-11-08T19:14:57.790Z|I-OCEAN7-304-XXXX|  25.74  12.705  40.004  34.344 1498.8430 19:15:04.52M
2015-11-08T19:14:57.985Z|I-OCEAN7-304-XXXX|  25.70  12.705  40.004  34.344 1498.8425 19:15:04.72M
2015-11-08T19:14:58.190Z|I-OCEAN7-304-XXXX|  25.70  12.705  40.003  34.343 1498.8423 19:15:04.92M
2015-11-08T19:14:58.395Z|I-OCEAN7-304-XXXX|  25.67  12.705  40.003  34.343 1498.8406 19:15:05.14M
2015-11-08T19:14:58.600Z|I-OCEAN7-304-XXXX|  25.67  12.704  40.002  34.343 1498.8395 19:15:05.34M
2015-11-08T19:14:58.800Z|I-OCEAN7-304-XXXX|  25.63  12.704  40.001  34.342 1498.8376 19:15:05.54M
2015-11-08T19:14:59.005Z|I-OCEAN7-304-XXXX|  25.68  12.704  40.001  34.342 1498.8380 19:15:05.74M
2015-11-08T19:14:59.205Z|I-OCEAN7-304-XXXX|  25.68  12.704  40.001  34.342 1498.8372 19:15:05.93M
2015-11-08T19:14:59.410Z|I-OCEAN7-304-XXXX|  25.68  12.704  40.000  34.341 1498.8365 19:15:06.15M
2015-11-08T19:14:59.615Z|I-OCEAN7-304-XXXX|  25.71  12.704  40.000  34.341 1498.8373 19:15:06.35M
2015-11-08T19:14:59.815Z|I-OCEAN7-304-XXXX|  25.71  12.704  40.000  34.341 1498.8376 19:15:06.55M