2015-11-08T19:13:00.030Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.004  34.345 1498.8419 19:13:06.75M
2015-11-08T19:13:00.230Z|I-OCEAN7-304-XXXX|  25.76  12.704  39.999  34.341 1498.8367 19:13:06.96M
2015-11-08T19:13:00.435Z|I-OCEAN7-304-XXXX|  25.76  12.704  39.998  34.339 1498.8342 19:13:07.17M
2015-11-08T19:13:00.640Z|I-OCEAN7-304-XXXX|  25.76  12.704  39.997  34.338 1498.8328 19:13:07.37M
2015-11-08T19:13:00.840Z|I-OCEAN7-304-XXXX|  25.76  12.704  39.997  34.339 1498.8331 19:13:07.57M
2015-11-08T19:13:01.060Z|I-OCEAN7-304-XXXX|  25.79  12.704  39.997  34.339 1498.8337 19:13:07.77M
2015-11-08T19:13:01.245Z|I-OCEAN7-304-XXXX|  25.79  12.704  39.997  34.339 1498.8344 19:13:08.01M
2015-11-08T19:13:01.445Z|I-OCEAN7-304-XXXX|  25.79  12.704  39.998  34.339 1498.8347 19:13:08.19M
2015-11-08T19:13:01.661Z|I-OCEAN7-304-XXXX|  25.79  12.704  39.998  34.339 1498.8358 19:13:08.39M
2015-11-08T19:13:01.855Z|I-OCEAN7-304-XXXX|  25.81  12.704  39.999  34.340 1498.8374 19:13:08.59M
2015-11-08T19:13:02.060Z|I-OCEAN7-304-XXXX|  25.84  12.704  40.000  34.341 1498.8394 19:13:08.79M
2015-11-08T19:13:02.260Z|I-OCEAN7-304-XXXX|  25.87  12.704  40.001  34.342 1498.8411 19:13:09.01M
2015-11-08T19:13:02.465Z|I-OCEAN7-304-XXXX|  25.87  12.704  40.002  34.342 1498.8413 19:13:09.20M
2015-11-08T19:13:02.665Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.001  34.342 1498.8417 19:13:09.40M
2015-11-08T19:13:02.870Z|I-OCEAN7-304-XXXX|  25.87  12.704  40.002  34.342 1498.8418 19:13:09.60M
2015-11-08T19:13:03.075Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.001  34.342 1498.8414 19:13:09.80M
2015-11-08T19:13:03.275Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.002  34.342 1498.8423 19:13:10.02M
2015-11-08T19:13:03.480Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.002  34.342 1498.8430 19:13:10.22M
2015-11-08T19:13:03.680Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.002  34.342 1498.8431 19:13:10.42M
2015-11-08T19:13:03.885Z|I-OCEAN7-304-XXXX|  25.91  12.704  40.002  34.343 1498.8434 19:13:10.61M
2015-11-08T19:13:04.090Z|I-OCEAN7-304-XXXX|  25.92  12.704  40.003  34.343 1498.8436 19:13:10.81M
2015-11-08T19:13:04.290Z|I-OCEAN7-304-XXXX|  25.95  12.704  40.003  34.343 1498.8442 19:13:11.03M
2015-11-08T19:13:04.495Z|I-OCEAN7-304-XXXX|  25.95  12.704  40.002  34.343 1498.8441 19:13:11.23M
2015-11-08T19:13:04.700Z|I-OCEAN7-304-XXXX|  25.95  12.704  40.002  34.342 1498.8430 19:13:11.43M
2015-11-08T19:13:04.900Z|I-OCEAN7-304-XXXX|  25.90  12.704  40.001  34.342 1498.8413 19:13:11.63M
2015-11-08T19:13:05.105Z|I-OCEAN7-304-XXXX|  25.87  12.704  40.000  34.341 1498.8401 19:13:11.83M
2015-11-08T19:13:05.312Z|I-OCEAN7-304-XXXX|  25.90  12.704  40.000  34.341 1498.8402 19:13:12.05M
2015-11-08T19:13:05.525Z|I-OCEAN7-304-XXXX|  25.85  12.704  40.000  34.341 1498.8392 19:13:12.25M
2015-11-08T19:13:05.715Z|I-OCEAN7-304-XXXX|  25.84  12.704  40.000  34.341 1498.8389 19:13:12.46M
2015-11-08T19:13:05.915Z|I-OCEAN7-304-XXXX|  25.80  12.704  40.000  34.341 1498.8379 19:13:12.65M
2015-11-08T19:13:06.120Z|I-OCEAN7-304-XXXX|  25.81  12.703  40.000  34.342 1498.8374 19:13:12.84M
2015-11-08T19:13:06.325Z|I-OCEAN7-304-XXXX|  25.81  12.703  40.000  34.342 1498.8368 19:13:13.06M
2015-11-08T19:13:06.525Z|I-OCEAN7-304-XXXX|  25.78  12.703  40.000  34.342 1498.8361 19:13:13.26M
2015-11-08T19:13:06.730Z|I-OCEAN7-304-XXXX|  25.77  12.704  39.999  34.341 1498.8356 19:13:13.46M
2015-11-08T19:13:06.930Z|I-OCEAN7-304-XXXX|  25.81  12.704  39.999  34.341 1498.8363 19:13:13.66M
2015-11-08T19:13:07.135Z|I-OCEAN7-304-XXXX|  25.82  12.704  39.999  34.341 1498.8363 19:13:13.86M
2015-11-08T19:13:07.335Z|I-OCEAN7-304-XXXX|  25.78  12.704  39.999  34.341 1498.8364 19:13:14.08M
2015-11-08T19:13:07.540Z|I-OCEAN7-304-XXXX|  25.78  12.704  40.000  34.342 1498.8367 19:13:14.28M
2015-11-08T19:13:07.740Z|I-OCEAN7-304-XXXX|  25.78  12.704  40.001  34.342 1498.8375 19:13:14.48M
2015-11-08T19:13:07.945Z|I-OCEAN7-304-XXXX|  25.78  12.704  40.001  34.342 1498.8378 19:13:14.67M
2015-11-08T19:13:08.150Z|I-OCEAN7-304-XXXX|  25.79  12.704  40.001  34.342 1498.8384 19:13:14.87M
2015-11-08T19:13:08.350Z|I-OCEAN7-304-XXXX|  25.78  12.704  40.001  34.342 1498.8387 19:13:15.09M
2015-11-08T19:13:08.555Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.001  34.342 1498.8386 19:13:15.29M
2015-11-08T19:13:08.760Z|I-OCEAN7-304-XXXX|  25.75  12.704  40.001  34.342 1498.8390 19:13:15.49M
2015-11-08T19:13:08.965Z|I-OCEAN7-304-XXXX|  25.79  12.704  40.001  34.342 1498.8401 19:13:15.69M
2015-11-08T19:13:09.165Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.001  34.342 1498.8420 19:13:15.89M
2015-11-08T19:13:09.370Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.001  34.341 1498.8428 19:13:16.11M
2015-11-08T19:13:09.575Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.002  34.341 1498.8442 19:13:16.31M
2015-11-08T19:13:09.775Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.002  34.341 1498.8440 19:13:16.51M
2015-11-08T19:13:09.996Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.001  34.341 1498.8439 19:13:16.71M
2015-11-08T19:13:10.180Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.002  34.342 1498.8448 19:13:16.92M
2015-11-08T19:13:10.380Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.003  34.343 1498.8453 19:13:17.12M
2015-11-08T19:13:10.585Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.003  34.343 1498.8467 19:13:17.32M
2015-11-08T19:13:10.790Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.003  34.343 1498.8462 19:13:17.52M
2015-11-08T19:13:10.990Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.003  34.343 1498.8462 19:13:17.72M
2015-11-08T19:13:11.195Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.003  34.344 1498.8461 19:13:17.92M
2015-11-08T19:13:11.395Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.004  34.344 1498.8463 19:13:18.14M
2015-11-08T19:13:11.600Z|I-OCEAN7-304-XXXX|  25.96  12.705  40.004  34.344 1498.8469 19:13:18.34M
2015-11-08T19:13:11.805Z|I-OCEAN7-304-XXXX|  25.97  12.705  40.004  34.345 1498.8469 19:13:18.54M
2015-11-08T19:13:12.005Z|I-OCEAN7-304-XXXX|  25.97  12.705  40.004  34.344 1498.8468 19:13:18.73M
2015-11-08T19:13:12.225Z|I-OCEAN7-304-XXXX|  25.97  12.705  40.004  34.344 1498.8469 19:13:18.93M
2015-11-08T19:13:12.415Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.004  34.344 1498.8461 19:13:19.15M
2015-11-08T19:13:12.615Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.003  34.344 1498.8446 19:13:19.35M
2015-11-08T19:13:12.821Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.003  34.344 1498.8441 19:13:19.55M
2015-11-08T19:13:13.020Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.003  34.343 1498.8431 19:13:19.75M
2015-11-08T19:13:13.226Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.002  34.342 1498.8417 19:13:19.95M
2015-11-08T19:13:13.430Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.001  34.341 1498.8403 19:13:20.17M
2015-11-08T19:13:13.630Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.001  34.341 1498.8408 19:13:20.37M
2015-11-08T19:13:13.835Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.001  34.342 1498.8407 19:13:20.57M
2015-11-08T19:13:14.040Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.001  34.341 1498.8413 19:13:20.77M
2015-11-08T19:13:14.240Z|I-OCEAN7-304-XXXX|  25.75  12.705  40.006  34.345 1498.8463 19:13:20.97M
2015-11-08T19:13:14.460Z|I-OCEAN7-304-XXXX|  25.71  12.705  40.007  34.347 1498.8478 19:13:21.18M
2015-11-08T19:13:14.650Z|I-OCEAN7-304-XXXX|  25.69  12.705  40.008  34.348 1498.8488 19:13:21.40M
2015-11-08T19:13:14.850Z|I-OCEAN7-304-XXXX|  25.72  12.705  40.009  34.349 1498.8502 19:13:21.58M
2015-11-08T19:13:15.056Z|I-OCEAN7-304-XXXX|  25.72  12.705  40.009  34.349 1498.8506 19:13:21.78M
2015-11-08T19:13:15.255Z|I-OCEAN7-304-XXXX|  25.68  12.705  40.010  34.349 1498.8501 19:13:22.00M
2015-11-08T19:13:15.460Z|I-OCEAN7-304-XXXX|  25.71  12.705  40.009  34.349 1498.8501 19:13:22.20M
2015-11-08T19:13:15.660Z|I-OCEAN7-304-XXXX|  25.69  12.705  40.009  34.349 1498.8496 19:13:22.40M
2015-11-08T19:13:15.865Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.008  34.348 1498.8501 19:13:22.60M
2015-11-08T19:13:16.066Z|I-OCEAN7-304-XXXX|  25.75  12.705  40.007  34.347 1498.8489 19:13:22.79M
2015-11-08T19:13:16.271Z|I-OCEAN7-304-XXXX|  25.72  12.705  40.007  34.346 1498.8474 19:13:23.01M
2015-11-08T19:13:16.475Z|I-OCEAN7-304-XXXX|  25.75  12.705  40.006  34.346 1498.8467 19:13:23.21M
2015-11-08T19:13:16.676Z|I-OCEAN7-304-XXXX|  25.75  12.705  40.005  34.345 1498.8453 19:13:23.41M
2015-11-08T19:13:16.881Z|I-OCEAN7-304-XXXX|  25.76  12.705  40.004  34.345 1498.8440 19:13:23.61M
2015-11-08T19:13:17.086Z|I-OCEAN7-304-XXXX|  25.79  12.704  40.003  34.344 1498.8428 19:13:23.81M
2015-11-08T19:13:17.286Z|I-OCEAN7-304-XXXX|  25.84  12.704  40.003  34.343 1498.8425 19:13:24.03M
2015-11-08T19:13:17.486Z|I-OCEAN7-304-XXXX|  25.84  12.704  40.002  34.342 1498.8414 19:13:24.23M
2015-11-08T19:13:17.691Z|I-OCEAN7-304-XXXX|  25.84  12.704  40.001  34.342 1498.8407 19:13:24.42M
2015-11-08T19:13:17.896Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.001  34.341 1498.8403 19:13:24.62M
2015-11-08T19:13:18.101Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.000  34.341 1498.8397 19:13:24.82M
2015-11-08T19:13:18.301Z|I-OCEAN7-304-XXXX|  25.83  12.705  39.999  34.340 1498.8391 19:13:25.04M
2015-11-08T19:13:18.506Z|I-OCEAN7-304-XXXX|  25.82  12.705  39.999  34.340 1498.8386 19:13:25.24M
2015-11-08T19:13:18.706Z|I-OCEAN7-304-XXXX|  25.86  12.704  39.999  34.340 1498.8389 19:13:25.44M
2015-11-08T19:13:18.926Z|I-OCEAN7-304-XXXX|  25.86  12.704  39.999  34.340 1498.8387 19:13:25.64M
2015-11-08T19:13:19.116Z|I-OCEAN7-304-XXXX|  25.89  12.705  39.999  34.339 1498.8402 19:13:25.86M
2015-11-08T19:13:19.316Z|I-OCEAN7-304-XXXX|  25.89  12.705  39.999  34.339 1498.8414 19:13:26.06M
2015-11-08T19:13:19.521Z|I-OCEAN7-304-XXXX|  25.90  12.706  39.999  34.338 1498.8422 19:13:26.26M
2015-11-08T19:13:19.726Z|I-OCEAN7-304-XXXX|  25.90  12.706  39.999  34.338 1498.8425 19:13:26.46M
2015-11-08T19:13:19.926Z|I-OCEAN7-304-XXXX|  25.90  12.706  39.999  34.338 1498.8434 19:13:26.66M
2015-11-08T19:13:20.131Z|I-OCEAN7-304-XXXX|  25.90  12.706  39.999  34.338 1498.8441 19:13:26.86M
2015-11-08T19:13:20.336Z|I-OCEAN7-304-XXXX|  25.90  12.706  39.999  34.338 1498.8441 19:13:27.07M
2015-11-08T19:13:20.536Z|I-OCEAN7-304-XXXX|  25.95  12.706  39.999  34.338 1498.8448 19:13:27.27M
2015-11-08T19:13:20.741Z|I-OCEAN7-304-XXXX|  25.95  12.707  39.999  34.338 1498.8448 19:13:27.47M
2015-11-08T19:13:20.941Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.000  34.339 1498.8455 19:13:27.67M
2015-11-08T19:13:21.146Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.001  34.340 1498.8455 19:13:27.87M
2015-11-08T19:13:21.346Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.001  34.340 1498.8459 19:13:28.09M
2015-11-08T19:13:21.551Z|I-OCEAN7-304-XXXX|  25.92  12.706  40.001  34.340 1498.8451 19:13:28.29M
2015-11-08T19:13:21.756Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.000  34.339 1498.8450 19:13:28.49M
2015-11-08T19:13:21.956Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.000  34.339 1498.8448 19:13:28.69M
2015-11-08T19:13:22.161Z|I-OCEAN7-304-XXXX|  25.92  12.706  40.000  34.339 1498.8438 19:13:28.88M
2015-11-08T19:13:22.361Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.000  34.340 1498.8430 19:13:29.10M
2015-11-08T19:13:22.566Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.000  34.340 1498.8431 19:13:29.30M
2015-11-08T19:13:22.766Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.000  34.340 1498.8425 19:13:29.50M
2015-11-08T19:13:22.971Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.003  34.343 1498.8453 19:13:29.70M
2015-11-08T19:13:23.176Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.004  34.344 1498.8459 19:13:29.90M
2015-11-08T19:13:23.396Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.005  34.345 1498.8467 19:13:30.12M
2015-11-08T19:13:23.581Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.005  34.346 1498.8461 19:13:30.33M
2015-11-08T19:13:23.781Z|I-OCEAN7-304-XXXX|  25.77  12.704  40.005  34.346 1498.8446 19:13:30.52M
2015-11-08T19:13:23.987Z|I-OCEAN7-304-XXXX|  25.77  12.705  40.005  34.345 1498.8444 19:13:30.71M
2015-11-08T19:13:24.191Z|I-OCEAN7-304-XXXX|  25.74  12.704  40.007  34.347 1498.8461 19:13:30.92M
2015-11-08T19:13:24.391Z|I-OCEAN7-304-XXXX|  25.69  12.705  40.007  34.348 1498.8455 19:13:31.13M
2015-11-08T19:13:24.596Z|I-OCEAN7-304-XXXX|  25.74  12.705  40.007  34.347 1498.8470 19:13:31.33M
2015-11-08T19:13:24.846Z|I-OCEAN7-304-XXXX|  25.77  12.705  40.007  34.347 1498.8475 19:13:31.53M
2015-11-08T19:13:25.001Z|I-OCEAN7-304-XXXX|  25.75  12.705  40.007  34.347 1498.8475 19:13:31.78M
2015-11-08T19:13:25.201Z|I-OCEAN7-304-XXXX|  25.71  12.705  40.007  34.347 1498.8472 19:13:31.93M
2015-11-08T19:13:25.406Z|I-OCEAN7-304-XXXX|  25.71  12.705  40.007  34.347 1498.8468 19:13:32.15M
2015-11-08T19:13:25.611Z|I-OCEAN7-304-XXXX|  25.68  12.705  40.007  34.347 1498.8462 19:13:32.35M
2015-11-08T19:13:25.816Z|I-OCEAN7-304-XXXX|  25.68  12.705  40.006  34.347 1498.8452 19:13:32.55M
2015-11-08T19:13:26.016Z|I-OCEAN7-304-XXXX|  25.71  12.705  40.006  34.346 1498.8448 19:13:32.75M
2015-11-08T19:13:26.221Z|I-OCEAN7-304-XXXX|  25.71  12.705  40.005  34.345 1498.8438 19:13:32.94M
2015-11-08T19:13:26.421Z|I-OCEAN7-304-XXXX|  25.72  12.704  40.004  34.345 1498.8420 19:13:33.16M
2015-11-08T19:13:26.621Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.003  34.344 1498.8418 19:13:33.36M
2015-11-08T19:13:26.826Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.002  34.343 1498.8409 19:13:33.56M
2015-11-08T19:13:27.031Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.002  34.342 1498.8396 19:13:33.76M
2015-11-08T19:13:27.236Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.001  34.341 1498.8387 19:13:33.96M
2015-11-08T19:13:27.441Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.000  34.341 1498.8383 19:13:34.18M
2015-11-08T19:13:27.641Z|I-OCEAN7-304-XXXX|  25.81  12.704  40.000  34.341 1498.8374 19:13:34.38M
2015-11-08T19:13:27.861Z|I-OCEAN7-304-XXXX|  25.81  12.704  39.999  34.341 1498.8363 19:13:34.57M
2015-11-08T19:13:28.064Z|I-OCEAN7-304-XXXX|  25.80  12.703  39.999  34.341 1498.8358 19:13:34.79M
2015-11-08T19:13:28.251Z|I-OCEAN7-304-XXXX|  25.80  12.703  39.999  34.341 1498.8354 19:13:34.97M
2015-11-08T19:13:28.464Z|I-OCEAN7-304-XXXX|  25.86  12.703  39.999  34.341 1498.8359 19:13:35.19M
2015-11-08T19:13:28.656Z|I-OCEAN7-304-XXXX|  25.86  12.703  39.999  34.341 1498.8361 19:13:35.39M
2015-11-08T19:13:28.856Z|I-OCEAN7-304-XXXX|  25.87  12.703  39.999  34.341 1498.8363 19:13:35.59M
2015-11-08T19:13:29.061Z|I-OCEAN7-304-XXXX|  25.88  12.703  39.999  34.341 1498.8362 19:13:35.79M
2015-11-08T19:13:29.267Z|I-OCEAN7-304-XXXX|  25.85  12.703  39.999  34.341 1498.8362 19:13:36.01M
2015-11-08T19:13:29.467Z|I-OCEAN7-304-XXXX|  25.90  12.703  40.000  34.341 1498.8383 19:13:36.21M
2015-11-08T19:13:29.671Z|I-OCEAN7-304-XXXX|  25.91  12.704  40.000  34.341 1498.8389 19:13:36.40M
2015-11-08T19:13:29.921Z|I-OCEAN7-304-XXXX|  25.94  12.704  40.000  34.341 1498.8407 19:13:36.61M
2015-11-08T19:13:30.076Z|I-OCEAN7-304-XXXX|  25.94  12.704  40.001  34.342 1498.8416 19:13:36.85M
2015-11-08T19:13:30.281Z|I-OCEAN7-304-XXXX|  25.93  12.704  40.001  34.342 1498.8420 19:13:37.02M
2015-11-08T19:13:30.481Z|I-OCEAN7-304-XXXX|  25.90  12.704  40.001  34.341 1498.8414 19:13:37.22M
2015-11-08T19:13:30.686Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.000  34.341 1498.8420 19:13:37.42M
2015-11-08T19:13:30.886Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.000  34.340 1498.8424 19:13:37.62M
2015-11-08T19:13:31.091Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.000  34.340 1498.8428 19:13:37.82M
2015-11-08T19:13:31.296Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.000  34.340 1498.8422 19:13:38.04M
2015-11-08T19:13:31.501Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.000  34.340 1498.8434 19:13:38.24M
2015-11-08T19:13:31.701Z|I-OCEAN7-304-XXXX|  25.92  12.704  40.000  34.341 1498.8413 19:13:38.44M
2015-11-08T19:13:31.906Z|I-OCEAN7-304-XXXX|  25.92  12.704  40.000  34.341 1498.8409 19:13:38.64M
2015-11-08T19:13:32.106Z|I-OCEAN7-304-XXXX|  25.87  12.704  40.000  34.341 1498.8394 19:13:38.84M
2015-11-08T19:13:32.326Z|I-OCEAN7-304-XXXX|  25.87  12.704  40.000  34.341 1498.8386 19:13:39.05M
2015-11-08T19:13:32.516Z|I-OCEAN7-304-XXXX|  25.88  12.704  40.000  34.342 1498.8386 19:13:39.27M
2015-11-08T19:13:32.716Z|I-OCEAN7-304-XXXX|  25.88  12.703  40.000  34.342 1498.8385 19:13:39.45M
2015-11-08T19:13:32.916Z|I-OCEAN7-304-XXXX|  25.81  12.704  40.001  34.342 1498.8378 19:13:39.65M
2015-11-08T19:13:33.121Z|I-OCEAN7-304-XXXX|  25.82  12.703  40.001  34.343 1498.8374 19:13:39.85M
2015-11-08T19:13:33.326Z|I-OCEAN7-304-XXXX|  25.83  12.703  40.001  34.343 1498.8378 19:13:40.07M
2015-11-08T19:13:33.531Z|I-OCEAN7-304-XXXX|  25.78  12.703  40.001  34.343 1498.8367 19:13:40.27M
2015-11-08T19:13:33.731Z|I-OCEAN7-304-XXXX|  25.83  12.703  40.001  34.343 1498.8372 19:13:40.47M
2015-11-08T19:13:33.936Z|I-OCEAN7-304-XXXX|  25.80  12.703  40.002  34.344 1498.8374 19:13:40.67M
2015-11-08T19:13:34.136Z|I-OCEAN7-304-XXXX|  25.77  12.703  40.001  34.343 1498.8364 19:13:40.86M
2015-11-08T19:13:34.341Z|I-OCEAN7-304-XXXX|  25.74  12.703  40.001  34.343 1498.8365 19:13:41.08M
2015-11-08T19:13:34.541Z|I-OCEAN7-304-XXXX|  25.75  12.703  40.001  34.343 1498.8369 19:13:41.28M
2015-11-08T19:13:34.746Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.001  34.342 1498.8372 19:13:41.48M
2015-11-08T19:13:34.997Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.001  34.343 1498.8374 19:13:41.68M
2015-11-08T19:13:35.151Z|I-OCEAN7-304-XXXX|  25.73  12.704  40.002  34.343 1498.8381 19:13:41.92M
2015-11-08T19:13:35.356Z|I-OCEAN7-304-XXXX|  25.73  12.704  39.997  34.339 1498.8339 19:13:42.10M
2015-11-08T19:13:35.561Z|I-OCEAN7-304-XXXX|  25.75  12.704  39.997  34.338 1498.8335 19:13:42.30M
2015-11-08T19:13:35.761Z|I-OCEAN7-304-XXXX|  25.75  12.704  39.996  34.337 1498.8341 19:13:42.50M
2015-11-08T19:13:35.966Z|I-OCEAN7-304-XXXX|  25.79  12.705  39.996  34.337 1498.8351 19:13:42.69M
2015-11-08T19:13:36.171Z|I-OCEAN7-304-XXXX|  25.79  12.705  39.996  34.337 1498.8357 19:13:42.89M
2015-11-08T19:13:36.371Z|I-OCEAN7-304-XXXX|  25.80  12.705  39.996  34.337 1498.8359 19:13:43.11M
2015-11-08T19:13:36.576Z|I-OCEAN7-304-XXXX|  25.80  12.705  39.996  34.336 1498.8356 19:13:43.31M
2015-11-08T19:13:36.796Z|I-OCEAN7-304-XXXX|  25.81  12.705  39.996  34.336 1498.8359 19:13:43.51M
2015-11-08T19:13:36.981Z|I-OCEAN7-304-XXXX|  25.81  12.705  39.996  34.336 1498.8367 19:13:43.73M
2015-11-08T19:13:37.187Z|I-OCEAN7-304-XXXX|  25.81  12.705  39.996  34.337 1498.8372 19:13:43.91M
2015-11-08T19:13:37.387Z|I-OCEAN7-304-XXXX|  25.88  12.705  39.997  34.337 1498.8385 19:13:44.13M
2015-11-08T19:13:37.592Z|I-OCEAN7-304-XXXX|  25.87  12.705  39.998  34.338 1498.8391 19:13:44.33M
2015-11-08T19:13:37.792Z|I-OCEAN7-304-XXXX|  25.86  12.705  39.998  34.338 1498.8400 19:13:44.53M
2015-11-08T19:13:37.997Z|I-OCEAN7-304-XXXX|  25.88  12.705  39.999  34.339 1498.8409 19:13:44.72M
2015-11-08T19:13:38.197Z|I-OCEAN7-304-XXXX|  25.90  12.705  39.999  34.339 1498.8418 19:13:44.93M
2015-11-08T19:13:38.402Z|I-OCEAN7-304-XXXX|  25.90  12.705  39.999  34.340 1498.8413 19:13:45.14M
2015-11-08T19:13:38.606Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.000  34.340 1498.8412 19:13:45.34M
2015-11-08T19:13:38.806Z|I-OCEAN7-304-XXXX|  25.86  12.704  40.000  34.341 1498.8396 19:13:45.54M
2015-11-08T19:13:39.011Z|I-OCEAN7-304-XXXX|  25.87  12.704  40.000  34.341 1498.8387 19:13:45.74M
2015-11-08T19:13:39.211Z|I-OCEAN7-304-XXXX|  25.91  12.704  40.000  34.341 1498.8394 19:13:45.94M
2015-11-08T19:13:39.417Z|I-OCEAN7-304-XXXX|  25.91  12.704  40.000  34.341 1498.8396 19:13:46.16M
2015-11-08T19:13:39.622Z|I-OCEAN7-304-XXXX|  25.93  12.704  40.000  34.341 1498.8401 19:13:46.36M
2015-11-08T19:13:39.822Z|I-OCEAN7-304-XXXX|  25.88  12.704  40.000  34.341 1498.8387 19:13:46.56M
2015-11-08T19:13:40.027Z|I-OCEAN7-304-XXXX|  25.88  12.704  39.999  34.341 1498.8383 19:13:46.75M
2015-11-08T19:13:40.227Z|I-OCEAN7-304-XXXX|  25.86  12.704  39.999  34.340 1498.8376 19:13:46.96M
2015-11-08T19:13:40.432Z|I-OCEAN7-304-XXXX|  25.83  12.704  39.999  34.340 1498.8365 19:13:47.17M
2015-11-08T19:13:40.637Z|I-OCEAN7-304-XXXX|  25.83  12.704  39.998  34.339 1498.8354 19:13:47.37M
2015-11-08T19:13:40.837Z|I-OCEAN7-304-XXXX|  25.80  12.703  39.997  34.339 1498.8339 19:13:47.57M
2015-11-08T19:13:41.042Z|I-OCEAN7-304-XXXX|  25.81  12.703  39.997  34.339 1498.8334 19:13:47.77M
2015-11-08T19:13:41.262Z|I-OCEAN7-304-XXXX|  25.79  12.703  39.997  34.339 1498.8320 19:13:47.97M
2015-11-08T19:13:41.447Z|I-OCEAN7-304-XXXX|  25.79  12.703  39.997  34.339 1498.8330 19:13:48.20M
2015-11-08T19:13:41.652Z|I-OCEAN7-304-XXXX|  25.82  12.703  39.998  34.339 1498.8342 19:13:48.39M
2015-11-08T19:13:41.852Z|I-OCEAN7-304-XXXX|  25.78  12.704  39.998  34.340 1498.8346 19:13:48.59M
2015-11-08T19:13:42.057Z|I-OCEAN7-304-XXXX|  25.78  12.704  39.998  34.339 1498.8345 19:13:48.78M
2015-11-08T19:13:42.262Z|I-OCEAN7-304-XXXX|  25.78  12.704  39.998  34.339 1498.8345 19:13:49.00M
2015-11-08T19:13:42.462Z|I-OCEAN7-304-XXXX|  25.77  12.704  39.998  34.339 1498.8346 19:13:49.20M
2015-11-08T19:13:42.667Z|I-OCEAN7-304-XXXX|  25.72  12.704  39.998  34.340 1498.8344 19:13:49.40M
2015-11-08T19:13:42.872Z|I-OCEAN7-304-XXXX|  25.72  12.704  39.999  34.340 1498.8354 19:13:49.60M
2015-11-08T19:13:43.072Z|I-OCEAN7-304-XXXX|  25.76  12.704  39.999  34.340 1498.8370 19:13:49.80M
2015-11-08T19:13:43.277Z|I-OCEAN7-304-XXXX|  25.76  12.705  39.999  34.340 1498.8378 19:13:50.02M
2015-11-08T19:13:43.477Z|I-OCEAN7-304-XXXX|  25.81  12.705  39.999  34.340 1498.8391 19:13:50.22M
2015-11-08T19:13:43.682Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.000  34.340 1498.8403 19:13:50.42M
2015-11-08T19:13:43.882Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.000  34.340 1498.8411 19:13:50.61M
2015-11-08T19:13:44.087Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.000  34.340 1498.8416 19:13:50.81M
2015-11-08T19:13:44.292Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.000  34.339 1498.8427 19:13:51.03M
2015-11-08T19:13:44.492Z|I-OCEAN7-304-XXXX|  25.83  12.706  39.999  34.339 1498.8420 19:13:51.23M
2015-11-08T19:13:44.697Z|I-OCEAN7-304-XXXX|  25.84  12.706  39.999  34.338 1498.8420 19:13:51.43M
2015-11-08T19:13:44.902Z|I-OCEAN7-304-XXXX|  25.86  12.706  39.999  34.338 1498.8420 19:13:51.63M
2015-11-08T19:13:45.102Z|I-OCEAN7-304-XXXX|  25.92  12.706  39.999  34.339 1498.8435 19:13:51.83M
2015-11-08T19:13:45.307Z|I-OCEAN7-304-XXXX|  25.92  12.706  39.999  34.339 1498.8427 19:13:52.05M
2015-11-08T19:13:45.507Z|I-OCEAN7-304-XXXX|  25.97  12.705  39.999  34.339 1498.8427 19:13:52.25M
2015-11-08T19:13:45.727Z|I-OCEAN7-304-XXXX|  25.93  12.705  39.999  34.339 1498.8409 19:13:52.45M
2015-11-08T19:13:45.912Z|I-OCEAN7-304-XXXX|  25.93  12.705  39.998  34.338 1498.8401 19:13:52.66M
2015-11-08T19:13:46.117Z|I-OCEAN7-304-XXXX|  25.94  12.705  39.998  34.338 1498.8400 19:13:52.84M
2015-11-08T19:13:46.322Z|I-OCEAN7-304-XXXX|  25.97  12.705  39.998  34.338 1498.8403 19:13:53.06M
2015-11-08T19:13:46.522Z|I-OCEAN7-304-XXXX|  25.99  12.705  39.998  34.338 1498.8400 19:13:53.26M
2015-11-08T19:13:46.727Z|I-OCEAN7-304-XXXX|  25.95  12.705  39.998  34.338 1498.8389 19:13:53.46M
2015-11-08T19:13:46.932Z|I-OCEAN7-304-XXXX|  25.96  12.704  39.997  34.338 1498.8378 19:13:53.66M
2015-11-08T19:13:47.132Z|I-OCEAN7-304-XXXX|  25.92  12.704  39.997  34.338 1498.8369 19:13:53.86M
2015-11-08T19:13:47.334Z|I-OCEAN7-304-XXXX|  25.92  12.704  39.997  34.338 1498.8363 19:13:54.08M
2015-11-08T19:13:47.537Z|I-OCEAN7-304-XXXX|  25.92  12.704  39.997  34.338 1498.8358 19:13:54.27M
2015-11-08T19:13:47.742Z|I-OCEAN7-304-XXXX|  25.91  12.704  39.997  34.339 1498.8359 19:13:54.48M
2015-11-08T19:13:47.947Z|I-OCEAN7-304-XXXX|  25.91  12.704  39.997  34.338 1498.8361 19:13:54.67M
2015-11-08T19:13:48.147Z|I-OCEAN7-304-XXXX|  25.89  12.704  39.997  34.338 1498.8361 19:13:54.87M
2015-11-08T19:13:48.347Z|I-OCEAN7-304-XXXX|  25.86  12.704  39.997  34.338 1498.8365 19:13:55.09M
2015-11-08T19:13:48.552Z|I-OCEAN7-304-XXXX|  25.86  12.705  39.998  34.338 1498.8379 19:13:55.29M
2015-11-08T19:13:48.757Z|I-OCEAN7-304-XXXX|  25.86  12.705  39.998  34.338 1498.8387 19:13:55.49M
2015-11-08T19:13:48.985Z|I-OCEAN7-304-XXXX|  25.80  12.705  39.999  34.339 1498.8390 19:13:55.69M
2015-11-08T19:13:49.162Z|I-OCEAN7-304-XXXX|  25.77  12.705  39.999  34.339 1498.8394 19:13:55.89M
2015-11-08T19:13:49.362Z|I-OCEAN7-304-XXXX|  25.77  12.705  40.000  34.340 1498.8401 19:13:56.11M
2015-11-08T19:13:49.567Z|I-OCEAN7-304-XXXX|  25.77  12.705  40.001  34.341 1498.8411 19:13:56.31M
2015-11-08T19:13:49.772Z|I-OCEAN7-304-XXXX|  25.74  12.705  40.002  34.342 1498.8417 19:13:56.50M
2015-11-08T19:13:49.972Z|I-OCEAN7-304-XXXX|  25.74  12.705  40.003  34.342 1498.8434 19:13:56.70M
2015-11-08T19:13:50.192Z|I-OCEAN7-304-XXXX|  25.70  12.705  40.003  34.343 1498.8434 19:13:56.90M
2015-11-08T19:13:50.382Z|I-OCEAN7-304-XXXX|  25.70  12.705  40.004  34.344 1498.8442 19:13:57.14M
2015-11-08T19:13:50.582Z|I-OCEAN7-304-XXXX|  25.70  12.705  40.005  34.345 1498.8455 19:13:57.32M
2015-11-08T19:13:50.787Z|I-OCEAN7-304-XXXX|  25.71  12.705  40.006  34.346 1498.8466 19:13:57.52M
2015-11-08T19:13:50.988Z|I-OCEAN7-304-XXXX|  25.73  12.705  40.007  34.347 1498.8479 19:13:57.72M
2015-11-08T19:13:51.192Z|I-OCEAN7-304-XXXX|  25.69  12.705  40.007  34.347 1498.8474 19:13:57.92M
2015-11-08T19:13:51.392Z|I-OCEAN7-304-XXXX|  25.72  12.705  40.007  34.347 1498.8477 19:13:58.14M
2015-11-08T19:13:51.597Z|I-OCEAN7-304-XXXX|  25.72  12.705  40.007  34.347 1498.8467 19:13:58.33M
2015-11-08T19:13:51.802Z|I-OCEAN7-304-XXXX|  25.75  12.705  40.008  34.348 1498.8474 19:13:58.54M
2015-11-08T19:13:52.007Z|I-OCEAN7-304-XXXX|  25.78  12.704  40.007  34.348 1498.8469 19:13:58.73M
2015-11-08T19:13:52.207Z|I-OCEAN7-304-XXXX|  25.71  12.704  40.007  34.347 1498.8448 19:13:58.93M
2015-11-08T19:13:52.412Z|I-OCEAN7-304-XXXX|  25.71  12.704  40.006  34.347 1498.8442 19:13:59.15M
2015-11-08T19:13:52.612Z|I-OCEAN7-304-XXXX|  25.74  12.705  40.006  34.346 1498.8446 19:13:59.35M
2015-11-08T19:13:52.817Z|I-OCEAN7-304-XXXX|  25.77  12.705  40.005  34.345 1498.8450 19:13:59.55M
2015-11-08T19:13:53.022Z|I-OCEAN7-304-XXXX|  25.77  12.704  40.004  34.345 1498.8425 19:13:59.75M
2015-11-08T19:13:53.222Z|I-OCEAN7-304-XXXX|  25.81  12.704  40.004  34.345 1498.8429 19:13:59.95M
2015-11-08T19:13:53.427Z|I-OCEAN7-304-XXXX|  25.85  12.704  40.004  34.344 1498.8434 19:14:00.17M
2015-11-08T19:13:53.632Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.003  34.344 1498.8440 19:14:00.37M
2015-11-08T19:13:53.832Z|I-OCEAN7-304-XXXX|  25.86  12.705  40.002  34.343 1498.8428 19:14:00.57M
2015-11-08T19:13:54.037Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.002  34.343 1498.8422 19:14:00.76M
2015-11-08T19:13:54.237Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.002  34.342 1498.8428 19:14:00.96M
2015-11-08T19:13:54.442Z|I-OCEAN7-304-XXXX|  25.84  12.704  40.001  34.342 1498.8412 19:14:01.18M
2015-11-08T19:13:54.662Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.001  34.342 1498.8419 19:14:01.38M
2015-11-08T19:13:54.847Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.001  34.341 1498.8429 19:14:01.60M
2015-11-08T19:13:55.047Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.001  34.341 1498.8429 19:14:01.78M
2015-11-08T19:13:55.297Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.001  34.341 1498.8433 19:14:02.00M
2015-11-08T19:13:55.457Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.001  34.341 1498.8429 19:14:02.24M
2015-11-08T19:13:55.657Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.001  34.341 1498.8438 19:14:02.39M
2015-11-08T19:13:55.862Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.001  34.341 1498.8444 19:14:02.59M
2015-11-08T19:13:56.062Z|I-OCEAN7-304-XXXX|  25.87  12.706  40.002  34.341 1498.8446 19:14:02.79M
2015-11-08T19:13:56.267Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.002  34.341 1498.8445 19:14:03.01M
2015-11-08T19:13:56.467Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.002  34.341 1498.8445 19:14:03.21M
2015-11-08T19:13:56.672Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.002  34.341 1498.8442 19:14:03.41M
2015-11-08T19:13:56.877Z|I-OCEAN7-304-XXXX|  25.87  12.706  40.002  34.341 1498.8445 19:14:03.61M
2015-11-08T19:13:57.077Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.002  34.342 1498.8442 19:14:03.81M
2015-11-08T19:13:57.282Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.002  34.342 1498.8435 19:14:04.03M
2015-11-08T19:13:57.487Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.002  34.342 1498.8429 19:14:04.23M
2015-11-08T19:13:57.687Z|I-OCEAN7-304-XXXX|  25.78  12.705  40.002  34.342 1498.8429 19:14:04.43M
2015-11-08T19:13:57.892Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.003  34.342 1498.8436 19:14:04.63M
2015-11-08T19:13:58.097Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.003  34.342 1498.8446 19:14:04.82M
2015-11-08T19:13:58.297Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.002  34.342 1498.8444 19:14:05.04M
2015-11-08T19:13:58.502Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.002  34.342 1498.8444 19:14:05.24M
2015-11-08T19:13:58.702Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.002  34.342 1498.8444 19:14:05.44M
2015-11-08T19:13:58.907Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.002  34.342 1498.8442 19:14:05.64M
2015-11-08T19:13:59.127Z|I-OCEAN7-304-XXXX|  25.79  12.706  40.002  34.341 1498.8438 19:14:05.84M
2015-11-08T19:13:59.312Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.002  34.341 1498.8448 19:14:06.07M
2015-11-08T19:13:59.518Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.002  34.341 1498.8453 19:14:06.26M
2015-11-08T19:13:59.722Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.002  34.341 1498.8447 19:14:06.46M
2015-11-08T19:13:59.922Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.002  34.341 1498.8444 19:14:06.66M