2015-11-08T19:12:00.133Z|I-OCEAN7-304-XXXX|  25.84  12.704  40.008  34.348 1498.8480 19:12:06.86M
2015-11-08T19:12:00.337Z|I-OCEAN7-304-XXXX|  25.85  12.704  40.008  34.348 1498.8483 19:12:07.07M
2015-11-08T19:12:00.537Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.007  34.347 1498.8480 19:12:07.28M
2015-11-08T19:12:00.742Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.006  34.347 1498.8473 19:12:07.47M
2015-11-08T19:12:00.947Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.006  34.346 1498.8464 19:12:07.67M
2015-11-08T19:12:01.147Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.005  34.345 1498.8458 19:12:07.87M
2015-11-08T19:12:01.352Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.004  34.344 1498.8455 19:12:08.09M
2015-11-08T19:12:01.557Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.003  34.343 1498.8453 19:12:08.29M
2015-11-08T19:12:01.757Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.002  34.342 1498.8456 19:12:08.49M
2015-11-08T19:12:01.957Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.002  34.341 1498.8458 19:12:08.69M
2015-11-08T19:12:02.162Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.002  34.341 1498.8468 19:12:08.88M
2015-11-08T19:12:02.367Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.002  34.341 1498.8478 19:12:09.11M
2015-11-08T19:12:02.567Z|I-OCEAN7-304-XXXX|  25.84  12.707  40.002  34.341 1498.8474 19:12:09.31M
2015-11-08T19:12:02.772Z|I-OCEAN7-304-XXXX|  25.83  12.707  40.003  34.341 1498.8475 19:12:09.50M
2015-11-08T19:12:02.993Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.003  34.341 1498.8485 19:12:09.70M
2015-11-08T19:12:03.178Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.003  34.341 1498.8488 19:12:09.92M
2015-11-08T19:12:03.382Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.003  34.342 1498.8485 19:12:10.12M
2015-11-08T19:12:03.587Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.004  34.342 1498.8485 19:12:10.32M
2015-11-08T19:12:03.787Z|I-OCEAN7-304-XXXX|  25.88  12.706  40.004  34.343 1498.8489 19:12:10.52M
2015-11-08T19:12:03.994Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.004  34.343 1498.8491 19:12:10.71M
2015-11-08T19:12:04.193Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.004  34.343 1498.8499 19:12:10.92M
2015-11-08T19:12:04.398Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.004  34.343 1498.8501 19:12:11.13M
2015-11-08T19:12:04.602Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.004  34.343 1498.8499 19:12:11.33M
2015-11-08T19:12:04.819Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.004  34.344 1498.8496 19:12:11.53M
2015-11-08T19:12:05.003Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.005  34.344 1498.8495 19:12:11.73M
2015-11-08T19:12:05.207Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.005  34.344 1498.8494 19:12:11.93M
2015-11-08T19:12:05.413Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.005  34.344 1498.8488 19:12:12.15M
2015-11-08T19:12:05.618Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.004  34.344 1498.8480 19:12:12.35M
2015-11-08T19:12:05.817Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.004  34.344 1498.8472 19:12:12.55M
2015-11-08T19:12:06.023Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.004  34.345 1498.8462 19:12:12.75M
2015-11-08T19:12:06.228Z|I-OCEAN7-304-XXXX|  25.95  12.704  40.004  34.345 1498.8455 19:12:12.95M
2015-11-08T19:12:06.428Z|I-OCEAN7-304-XXXX|  25.90  12.704  40.003  34.344 1498.8445 19:12:13.17M
2015-11-08T19:12:06.633Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.003  34.343 1498.8444 19:12:13.36M
2015-11-08T19:12:06.833Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.003  34.344 1498.8445 19:12:13.56M
2015-11-08T19:12:07.038Z|I-OCEAN7-304-XXXX|  25.90  12.704  40.003  34.343 1498.8430 19:12:13.76M
2015-11-08T19:12:07.243Z|I-OCEAN7-304-XXXX|  25.85  12.704  40.002  34.343 1498.8420 19:12:13.96M
2015-11-08T19:12:07.463Z|I-OCEAN7-304-XXXX|  25.82  12.704  39.995  34.336 1498.8337 19:12:14.18M
2015-11-08T19:12:07.653Z|I-OCEAN7-304-XXXX|  25.82  12.705  39.999  34.339 1498.8379 19:12:14.40M
2015-11-08T19:12:07.848Z|I-OCEAN7-304-XXXX|  25.82  12.704  39.999  34.340 1498.8384 19:12:14.58M
2015-11-08T19:12:08.053Z|I-OCEAN7-304-XXXX|  25.81  12.704  40.000  34.341 1498.8391 19:12:14.78M
2015-11-08T19:12:08.253Z|I-OCEAN7-304-XXXX|  25.80  12.704  40.001  34.342 1498.8401 19:12:14.97M
2015-11-08T19:12:08.463Z|I-OCEAN7-304-XXXX|  25.80  12.704  40.002  34.342 1498.8403 19:12:15.19M
2015-11-08T19:12:08.658Z|I-OCEAN7-304-XXXX|  25.76  12.705  40.007  34.347 1498.8474 19:12:15.39M
2015-11-08T19:12:08.868Z|I-OCEAN7-304-XXXX|  25.78  12.705  40.008  34.348 1498.8491 19:12:15.59M
2015-11-08T19:12:09.068Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.008  34.348 1498.8500 19:12:15.79M
2015-11-08T19:12:09.268Z|I-OCEAN7-304-XXXX|  25.72  12.706  40.008  34.347 1498.8497 19:12:16.01M
2015-11-08T19:12:09.473Z|I-OCEAN7-304-XXXX|  25.73  12.706  40.008  34.347 1498.8503 19:12:16.21M
2015-11-08T19:12:09.678Z|I-OCEAN7-304-XXXX|  25.73  12.706  40.007  34.346 1498.8499 19:12:16.41M
2015-11-08T19:12:09.878Z|I-OCEAN7-304-XXXX|  25.81  12.707  40.007  34.346 1498.8519 19:12:16.61M
2015-11-08T19:12:10.078Z|I-OCEAN7-304-XXXX|  25.80  12.707  40.008  34.346 1498.8531 19:12:16.81M
2015-11-08T19:12:10.288Z|I-OCEAN7-304-XXXX|  25.80  12.707  40.008  34.346 1498.8533 19:12:17.02M
2015-11-08T19:12:10.493Z|I-OCEAN7-304-XXXX|  25.80  12.707  40.001  34.340 1498.8456 19:12:17.22M
2015-11-08T19:12:10.688Z|I-OCEAN7-304-XXXX|  25.81  12.707  40.001  34.339 1498.8453 19:12:17.43M
2015-11-08T19:12:10.893Z|I-OCEAN7-304-XXXX|  25.81  12.707  40.001  34.339 1498.8458 19:12:17.62M
2015-11-08T19:12:11.098Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.001  34.339 1498.8464 19:12:17.82M
2015-11-08T19:12:11.303Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.002  34.340 1498.8469 19:12:18.04M
2015-11-08T19:12:11.508Z|I-OCEAN7-304-XXXX|  25.80  12.707  40.002  34.340 1498.8474 19:12:18.24M
2015-11-08T19:12:11.708Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.001  34.340 1498.8478 19:12:18.44M
2015-11-08T19:12:11.928Z|I-OCEAN7-304-XXXX|  25.83  12.707  40.000  34.339 1498.8461 19:12:18.64M
2015-11-08T19:12:12.113Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.000  34.339 1498.8467 19:12:18.85M
2015-11-08T19:12:12.318Z|I-OCEAN7-304-XXXX|  25.87  12.707  40.001  34.339 1498.8469 19:12:19.06M
2015-11-08T19:12:12.518Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.001  34.339 1498.8474 19:12:19.25M
2015-11-08T19:12:12.723Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.001  34.339 1498.8475 19:12:19.45M
2015-11-08T19:12:12.923Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.001  34.340 1498.8468 19:12:19.65M
2015-11-08T19:12:13.128Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.001  34.340 1498.8468 19:12:19.85M
2015-11-08T19:12:13.333Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.002  34.340 1498.8470 19:12:20.07M
2015-11-08T19:12:13.533Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.002  34.340 1498.8469 19:12:20.27M
2015-11-08T19:12:13.738Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.001  34.340 1498.8463 19:12:20.47M
2015-11-08T19:12:13.943Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.001  34.340 1498.8464 19:12:20.67M
2015-11-08T19:12:14.143Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.001  34.340 1498.8467 19:12:20.87M
2015-11-08T19:12:14.348Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.000  34.339 1498.8467 19:12:21.08M
2015-11-08T19:12:14.548Z|I-OCEAN7-304-XXXX|  25.89  12.707  40.000  34.338 1498.8461 19:12:21.28M
2015-11-08T19:12:14.753Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.000  34.339 1498.8461 19:12:21.48M
2015-11-08T19:12:14.953Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.000  34.339 1498.8466 19:12:21.68M
2015-11-08T19:12:15.158Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.000  34.339 1498.8455 19:12:21.88M
2015-11-08T19:12:15.358Z|I-OCEAN7-304-XXXX|  25.87  12.707  40.000  34.339 1498.8456 19:12:22.10M
2015-11-08T19:12:15.563Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.000  34.339 1498.8440 19:12:22.30M
2015-11-08T19:12:15.765Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.000  34.339 1498.8434 19:12:22.50M
2015-11-08T19:12:15.973Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.000  34.339 1498.8428 19:12:22.69M
2015-11-08T19:12:16.173Z|I-OCEAN7-304-XXXX|  25.89  12.706  39.999  34.339 1498.8431 19:12:22.90M
2015-11-08T19:12:16.393Z|I-OCEAN7-304-XXXX|  25.89  12.706  39.999  34.339 1498.8427 19:12:23.12M
2015-11-08T19:12:16.583Z|I-OCEAN7-304-XXXX|  25.89  12.706  39.999  34.339 1498.8424 19:12:23.33M
2015-11-08T19:12:16.783Z|I-OCEAN7-304-XXXX|  25.86  12.706  39.999  34.339 1498.8419 19:12:23.52M
2015-11-08T19:12:16.988Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.004  34.343 1498.8469 19:12:23.71M
2015-11-08T19:12:17.188Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.004  34.344 1498.8468 19:12:23.91M
2015-11-08T19:12:17.388Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.004  34.344 1498.8470 19:12:24.13M
2015-11-08T19:12:17.593Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.004  34.344 1498.8466 19:12:24.32M
2015-11-08T19:12:17.798Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.005  34.345 1498.8461 19:12:24.53M
2015-11-08T19:12:18.003Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.005  34.345 1498.8457 19:12:24.73M
2015-11-08T19:12:18.220Z|I-OCEAN7-304-XXXX|  25.80  12.704  40.006  34.346 1498.8452 19:12:24.92M
2015-11-08T19:12:18.408Z|I-OCEAN7-304-XXXX|  25.80  12.704  40.006  34.346 1498.8452 19:12:25.14M
2015-11-08T19:12:18.608Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.005  34.346 1498.8455 19:12:25.34M
2015-11-08T19:12:18.813Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.005  34.345 1498.8456 19:12:25.54M
2015-11-08T19:12:19.018Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.005  34.345 1498.8457 19:12:25.74M
2015-11-08T19:12:19.218Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.004  34.344 1498.8457 19:12:25.94M
2015-11-08T19:12:19.423Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.004  34.344 1498.8461 19:12:26.16M
2015-11-08T19:12:19.628Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.004  34.344 1498.8452 19:12:26.36M
2015-11-08T19:12:19.828Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.003  34.343 1498.8448 19:12:26.56M
2015-11-08T19:12:20.033Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.002  34.342 1498.8440 19:12:26.76M
2015-11-08T19:12:20.233Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.002  34.342 1498.8436 19:12:26.95M
2015-11-08T19:12:20.438Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.002  34.341 1498.8445 19:12:27.18M
2015-11-08T19:12:20.638Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.002  34.341 1498.8452 19:12:27.37M
2015-11-08T19:12:20.858Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.001  34.341 1498.8450 19:12:27.57M
2015-11-08T19:12:21.043Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.000  34.339 1498.8440 19:12:27.79M
2015-11-08T19:12:21.248Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.000  34.338 1498.8436 19:12:27.97M
2015-11-08T19:12:21.453Z|I-OCEAN7-304-XXXX|  25.83  12.707  40.000  34.338 1498.8445 19:12:28.19M
2015-11-08T19:12:21.653Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.000  34.338 1498.8453 19:12:28.39M
2015-11-08T19:12:21.858Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.000  34.338 1498.8452 19:12:28.59M
2015-11-08T19:12:22.063Z|I-OCEAN7-304-XXXX|  25.87  12.707  40.000  34.338 1498.8456 19:12:28.79M
2015-11-08T19:12:22.263Z|I-OCEAN7-304-XXXX|  25.87  12.707  39.999  34.338 1498.8456 19:12:29.01M
2015-11-08T19:12:22.468Z|I-OCEAN7-304-XXXX|  25.87  12.707  39.999  34.337 1498.8453 19:12:29.20M
2015-11-08T19:12:22.668Z|I-OCEAN7-304-XXXX|  25.87  12.707  39.999  34.337 1498.8445 19:12:29.41M
2015-11-08T19:12:22.873Z|I-OCEAN7-304-XXXX|  25.87  12.707  39.999  34.337 1498.8439 19:12:29.60M
2015-11-08T19:12:23.074Z|I-OCEAN7-304-XXXX|  25.87  12.707  39.999  34.338 1498.8446 19:12:29.80M
2015-11-08T19:12:23.278Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.000  34.339 1498.8448 19:12:30.02M
2015-11-08T19:12:23.478Z|I-OCEAN7-304-XXXX|  25.79  12.707  40.000  34.339 1498.8441 19:12:30.22M
2015-11-08T19:12:23.688Z|I-OCEAN7-304-XXXX|  25.79  12.707  40.000  34.339 1498.8442 19:12:30.42M
2015-11-08T19:12:23.888Z|I-OCEAN7-304-XXXX|  25.83  12.707  40.001  34.340 1498.8457 19:12:30.62M
2015-11-08T19:12:24.093Z|I-OCEAN7-304-XXXX|  25.83  12.707  40.003  34.341 1498.8473 19:12:30.82M
2015-11-08T19:12:24.293Z|I-OCEAN7-304-XXXX|  25.83  12.707  40.004  34.342 1498.8485 19:12:31.03M
2015-11-08T19:12:24.498Z|I-OCEAN7-304-XXXX|  25.83  12.707  40.005  34.343 1498.8495 19:12:31.23M
2015-11-08T19:12:24.703Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.005  34.344 1498.8501 19:12:31.43M
2015-11-08T19:12:24.903Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.004  34.343 1498.8492 19:12:31.63M
2015-11-08T19:12:25.108Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.008  34.347 1498.8540 19:12:31.83M
2015-11-08T19:12:25.323Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.009  34.347 1498.8542 19:12:32.05M
2015-11-08T19:12:25.508Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.008  34.347 1498.8546 19:12:32.26M
2015-11-08T19:12:25.718Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.008  34.347 1498.8539 19:12:32.45M
2015-11-08T19:12:25.935Z|I-OCEAN7-304-XXXX|  25.87  12.707  40.008  34.347 1498.8541 19:12:32.65M
2015-11-08T19:12:26.123Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.008  34.346 1498.8527 19:12:32.85M
2015-11-08T19:12:26.323Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.008  34.346 1498.8533 19:12:33.06M
2015-11-08T19:12:26.528Z|I-OCEAN7-304-XXXX|  25.88  12.706  40.009  34.347 1498.8542 19:12:33.26M
2015-11-08T19:12:26.728Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.009  34.348 1498.8536 19:12:33.46M
2015-11-08T19:12:26.934Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.009  34.348 1498.8538 19:12:33.66M
2015-11-08T19:12:27.138Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.008  34.348 1498.8529 19:12:33.86M
2015-11-08T19:12:27.339Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.008  34.347 1498.8523 19:12:34.08M
2015-11-08T19:12:27.543Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.008  34.347 1498.8527 19:12:34.28M
2015-11-08T19:12:27.748Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.007  34.346 1498.8519 19:12:34.48M
2015-11-08T19:12:27.949Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.007  34.346 1498.8514 19:12:34.68M
2015-11-08T19:12:28.154Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.006  34.346 1498.8503 19:12:34.88M
2015-11-08T19:12:28.359Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.006  34.346 1498.8500 19:12:35.10M
2015-11-08T19:12:28.558Z|I-OCEAN7-304-XXXX|  25.86  12.705  40.006  34.346 1498.8486 19:12:35.29M
2015-11-08T19:12:28.758Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.006  34.345 1498.8486 19:12:35.49M
2015-11-08T19:12:28.964Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.005  34.345 1498.8469 19:12:35.69M
2015-11-08T19:12:29.169Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.005  34.345 1498.8464 19:12:35.89M
2015-11-08T19:12:29.373Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.005  34.345 1498.8464 19:12:36.11M
2015-11-08T19:12:29.574Z|I-OCEAN7-304-XXXX|  25.78  12.705  40.004  34.344 1498.8453 19:12:36.31M
2015-11-08T19:12:29.794Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.003  34.343 1498.8446 19:12:36.51M
2015-11-08T19:12:29.978Z|I-OCEAN7-304-XXXX|  25.79  12.706  40.003  34.343 1498.8450 19:12:36.72M
2015-11-08T19:12:30.184Z|I-OCEAN7-304-XXXX|  25.77  12.706  40.003  34.343 1498.8450 19:12:36.91M
2015-11-08T19:12:30.384Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.003  34.343 1498.8451 19:12:37.13M
2015-11-08T19:12:30.589Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.003  34.343 1498.8445 19:12:37.32M
2015-11-08T19:12:30.794Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.004  34.343 1498.8492 19:12:37.52M
2015-11-08T19:12:30.994Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.005  34.343 1498.8501 19:12:37.72M
2015-11-08T19:12:31.199Z|I-OCEAN7-304-XXXX|  25.78  12.707  40.005  34.343 1498.8500 19:12:37.92M
2015-11-08T19:12:31.399Z|I-OCEAN7-304-XXXX|  25.77  12.707  40.005  34.344 1498.8501 19:12:38.14M
2015-11-08T19:12:31.625Z|I-OCEAN7-304-XXXX|  25.77  12.707  40.006  34.345 1498.8506 19:12:38.34M
2015-11-08T19:12:31.804Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.006  34.345 1498.8511 19:12:38.54M
2015-11-08T19:12:32.014Z|I-OCEAN7-304-XXXX|  25.80  12.707  40.007  34.346 1498.8519 19:12:38.73M
2015-11-08T19:12:32.214Z|I-OCEAN7-304-XXXX|  25.83  12.707  40.008  34.346 1498.8535 19:12:38.94M
2015-11-08T19:12:32.414Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.008  34.347 1498.8535 19:12:39.15M
2015-11-08T19:12:32.619Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.009  34.348 1498.8530 19:12:39.35M
2015-11-08T19:12:32.824Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.010  34.349 1498.8522 19:12:39.55M
2015-11-08T19:12:33.024Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.010  34.350 1498.8524 19:12:39.75M
2015-11-08T19:12:33.229Z|I-OCEAN7-304-XXXX|  25.88  12.704  40.010  34.350 1498.8513 19:12:39.95M
2015-11-08T19:12:33.434Z|I-OCEAN7-304-XXXX|  25.93  12.704  40.010  34.350 1498.8514 19:12:40.17M
2015-11-08T19:12:33.634Z|I-OCEAN7-304-XXXX|  25.94  12.704  40.010  34.350 1498.8511 19:12:40.37M
2015-11-08T19:12:33.839Z|I-OCEAN7-304-XXXX|  25.94  12.704  40.009  34.349 1498.8499 19:12:40.57M
2015-11-08T19:12:34.044Z|I-OCEAN7-304-XXXX|  25.93  12.704  40.008  34.349 1498.8490 19:12:40.77M
2015-11-08T19:12:34.259Z|I-OCEAN7-304-XXXX|  25.96  12.704  40.008  34.349 1498.8497 19:12:40.97M
2015-11-08T19:12:34.444Z|I-OCEAN7-304-XXXX|  25.96  12.704  40.008  34.349 1498.8496 19:12:41.20M
2015-11-08T19:12:34.649Z|I-OCEAN7-304-XXXX|  25.96  12.704  40.007  34.348 1498.8486 19:12:41.38M
2015-11-08T19:12:34.854Z|I-OCEAN7-304-XXXX|  26.01  12.704  40.007  34.348 1498.8494 19:12:41.58M
2015-11-08T19:12:35.054Z|I-OCEAN7-304-XXXX|  26.01  12.704  40.007  34.348 1498.8495 19:12:41.78M
2015-11-08T19:12:35.259Z|I-OCEAN7-304-XXXX|  25.94  12.704  40.007  34.347 1498.8484 19:12:42.00M
2015-11-08T19:12:35.459Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.006  34.346 1498.8479 19:12:42.20M
2015-11-08T19:12:35.664Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.005  34.345 1498.8470 19:12:42.40M
2015-11-08T19:12:35.869Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.004  34.344 1498.8456 19:12:42.60M
2015-11-08T19:12:36.069Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.004  34.343 1498.8456 19:12:42.80M
2015-11-08T19:12:36.274Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.004  34.343 1498.8462 19:12:43.01M
2015-11-08T19:12:36.479Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.004  34.344 1498.8468 19:12:43.21M
2015-11-08T19:12:36.679Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.005  34.344 1498.8477 19:12:43.41M
2015-11-08T19:12:36.896Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.005  34.345 1498.8477 19:12:43.61M
2015-11-08T19:12:37.084Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.005  34.345 1498.8484 19:12:43.81M
2015-11-08T19:12:37.289Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.005  34.345 1498.8481 19:12:44.03M
2015-11-08T19:12:37.494Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.005  34.344 1498.8477 19:12:44.23M
2015-11-08T19:12:37.694Z|I-OCEAN7-304-XXXX|  25.77  12.706  40.005  34.344 1498.8478 19:12:44.43M
2015-11-08T19:12:37.899Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.005  34.344 1498.8473 19:12:44.62M
2015-11-08T19:12:38.099Z|I-OCEAN7-304-XXXX|  25.70  12.706  40.005  34.344 1498.8459 19:12:44.83M
2015-11-08T19:12:38.304Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.005  34.344 1498.8466 19:12:45.04M
2015-11-08T19:12:38.510Z|I-OCEAN7-304-XXXX|  25.74  12.706  40.005  34.345 1498.8467 19:12:45.24M
2015-11-08T19:12:38.729Z|I-OCEAN7-304-XXXX|  25.74  12.706  40.006  34.345 1498.8480 19:12:45.44M
2015-11-08T19:12:38.914Z|I-OCEAN7-304-XXXX|  25.74  12.706  40.007  34.346 1498.8492 19:12:45.66M
2015-11-08T19:12:39.119Z|I-OCEAN7-304-XXXX|  25.73  12.706  40.007  34.346 1498.8496 19:12:45.84M
2015-11-08T19:12:39.319Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.007  34.346 1498.8502 19:12:46.06M
2015-11-08T19:12:39.524Z|I-OCEAN7-304-XXXX|  25.75  12.707  40.006  34.345 1498.8505 19:12:46.26M
2015-11-08T19:12:39.724Z|I-OCEAN7-304-XXXX|  25.77  12.707  40.006  34.344 1498.8511 19:12:46.46M
2015-11-08T19:12:39.929Z|I-OCEAN7-304-XXXX|  25.77  12.707  40.005  34.344 1498.8506 19:12:46.66M
2015-11-08T19:12:40.134Z|I-OCEAN7-304-XXXX|  25.79  12.707  40.005  34.343 1498.8502 19:12:46.86M
2015-11-08T19:12:40.334Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.004  34.343 1498.8497 19:12:47.08M
2015-11-08T19:12:40.539Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.005  34.343 1498.8500 19:12:47.27M
2015-11-08T19:12:40.739Z|I-OCEAN7-304-XXXX|  25.89  12.707  40.005  34.343 1498.8508 19:12:47.47M
2015-11-08T19:12:40.944Z|I-OCEAN7-304-XXXX|  25.89  12.707  40.005  34.343 1498.8514 19:12:47.67M
2015-11-08T19:12:41.145Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.005  34.343 1498.8514 19:12:47.87M
2015-11-08T19:12:41.349Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.005  34.343 1498.8521 19:12:48.09M
2015-11-08T19:12:41.549Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.005  34.343 1498.8519 19:12:48.29M
2015-11-08T19:12:41.754Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.005  34.343 1498.8510 19:12:48.48M
2015-11-08T19:12:41.959Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.005  34.343 1498.8505 19:12:48.69M
2015-11-08T19:12:42.159Z|I-OCEAN7-304-XXXX|  25.88  12.706  40.004  34.343 1498.8500 19:12:48.89M
2015-11-08T19:12:42.364Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.005  34.344 1498.8494 19:12:49.10M
2015-11-08T19:12:42.569Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.005  34.344 1498.8496 19:12:49.30M
2015-11-08T19:12:42.769Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.005  34.345 1498.8491 19:12:49.50M
2015-11-08T19:12:42.974Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.005  34.345 1498.8486 19:12:49.70M
2015-11-08T19:12:43.194Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.005  34.345 1498.8484 19:12:49.90M
2015-11-08T19:12:43.379Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.005  34.345 1498.8474 19:12:50.14M
2015-11-08T19:12:43.584Z|I-OCEAN7-304-XXXX|  25.91  12.704  40.005  34.345 1498.8467 19:12:50.32M
2015-11-08T19:12:43.784Z|I-OCEAN7-304-XXXX|  25.91  12.704  40.005  34.345 1498.8461 19:12:50.52M
2015-11-08T19:12:43.989Z|I-OCEAN7-304-XXXX|  25.92  12.704  40.005  34.346 1498.8445 19:12:50.72M
2015-11-08T19:12:44.194Z|I-OCEAN7-304-XXXX|  25.98  12.704  40.004  34.346 1498.8450 19:12:50.92M
2015-11-08T19:12:44.394Z|I-OCEAN7-304-XXXX|  25.98  12.703  40.004  34.346 1498.8444 19:12:51.13M
2015-11-08T19:12:44.594Z|I-OCEAN7-304-XXXX|  25.94  12.703  40.004  34.346 1498.8440 19:12:51.33M
2015-11-08T19:12:44.799Z|I-OCEAN7-304-XXXX|  25.94  12.704  40.004  34.346 1498.8442 19:12:51.53M
2015-11-08T19:12:45.004Z|I-OCEAN7-304-XXXX|  25.93  12.704  40.004  34.345 1498.8442 19:12:51.73M
2015-11-08T19:12:45.209Z|I-OCEAN7-304-XXXX|  25.86  12.704  40.004  34.345 1498.8428 19:12:51.93M
2015-11-08T19:12:45.409Z|I-OCEAN7-304-XXXX|  25.85  12.704  40.004  34.345 1498.8428 19:12:52.15M
2015-11-08T19:12:45.614Z|I-OCEAN7-304-XXXX|  25.84  12.704  40.004  34.345 1498.8429 19:12:52.35M
2015-11-08T19:12:45.814Z|I-OCEAN7-304-XXXX|  25.84  12.704  40.003  34.344 1498.8423 19:12:52.55M
2015-11-08T19:12:46.019Z|I-OCEAN7-304-XXXX|  25.84  12.704  40.004  34.345 1498.8428 19:12:52.75M
2015-11-08T19:12:46.224Z|I-OCEAN7-304-XXXX|  25.84  12.704  40.004  34.344 1498.8430 19:12:52.94M
2015-11-08T19:12:46.424Z|I-OCEAN7-304-XXXX|  25.82  12.704  40.004  34.345 1498.8436 19:12:53.16M
2015-11-08T19:12:46.629Z|I-OCEAN7-304-XXXX|  25.84  12.704  40.004  34.345 1498.8448 19:12:53.36M
2015-11-08T19:12:46.834Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.005  34.345 1498.8459 19:12:53.56M
2015-11-08T19:12:47.035Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.006  34.346 1498.8468 19:12:53.76M
2015-11-08T19:12:47.239Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.006  34.346 1498.8479 19:12:53.96M
2015-11-08T19:12:47.439Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.007  34.346 1498.8490 19:12:54.18M
2015-11-08T19:12:47.659Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.007  34.346 1498.8488 19:12:54.38M
2015-11-08T19:12:47.844Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.007  34.346 1498.8490 19:12:54.59M
2015-11-08T19:12:48.049Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.007  34.346 1498.8491 19:12:54.77M
2015-11-08T19:12:48.254Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.007  34.346 1498.8506 19:12:55.00M
2015-11-08T19:12:48.454Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.007  34.346 1498.8512 19:12:55.19M
2015-11-08T19:12:48.659Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.008  34.347 1498.8517 19:12:55.39M
2015-11-08T19:12:48.859Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.008  34.347 1498.8522 19:12:55.59M
2015-11-08T19:12:49.064Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.008  34.347 1498.8522 19:12:55.79M
2015-11-08T19:12:49.269Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.008  34.347 1498.8511 19:12:56.01M
2015-11-08T19:12:49.470Z|I-OCEAN7-304-XXXX|  25.79  12.706  40.008  34.347 1498.8502 19:12:56.21M
2015-11-08T19:12:49.674Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.007  34.346 1498.8500 19:12:56.41M
2015-11-08T19:12:49.879Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.006  34.345 1498.8492 19:12:56.61M
2015-11-08T19:12:50.079Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.005  34.344 1498.8483 19:12:56.81M
2015-11-08T19:12:50.284Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.004  34.344 1498.8468 19:12:57.02M
2015-11-08T19:12:50.484Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.004  34.343 1498.8451 19:12:57.22M
2015-11-08T19:12:50.689Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.004  34.343 1498.8453 19:12:57.42M
2015-11-08T19:12:50.889Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.004  34.344 1498.8463 19:12:57.62M
2015-11-08T19:12:51.094Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.004  34.343 1498.8463 19:12:57.82M
2015-11-08T19:12:51.299Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.004  34.344 1498.8464 19:12:58.04M
2015-11-08T19:12:51.499Z|I-OCEAN7-304-XXXX|  25.77  12.705  40.004  34.343 1498.8450 19:12:58.24M
2015-11-08T19:12:51.705Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.004  34.344 1498.8448 19:12:58.44M
2015-11-08T19:12:51.904Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.003  34.343 1498.8445 19:12:58.64M
2015-11-08T19:12:52.125Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.003  34.343 1498.8450 19:12:58.83M
2015-11-08T19:12:52.315Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.003  34.343 1498.8453 19:12:59.07M
2015-11-08T19:12:52.515Z|I-OCEAN7-304-XXXX|  25.84  12.705  39.999  34.340 1498.8406 19:12:59.26M
2015-11-08T19:12:52.720Z|I-OCEAN7-304-XXXX|  25.84  12.705  39.999  34.339 1498.8398 19:12:59.45M
2015-11-08T19:12:52.925Z|I-OCEAN7-304-XXXX|  25.84  12.705  39.998  34.338 1498.8397 19:12:59.65M
2015-11-08T19:12:53.125Z|I-OCEAN7-304-XXXX|  25.85  12.706  39.998  34.338 1498.8403 19:12:59.85M
2015-11-08T19:12:53.330Z|I-OCEAN7-304-XXXX|  25.86  12.706  39.998  34.338 1498.8401 19:13:00.07M
2015-11-08T19:12:53.535Z|I-OCEAN7-304-XXXX|  25.90  12.706  39.998  34.337 1498.8406 19:13:00.27M
2015-11-08T19:12:53.735Z|I-OCEAN7-304-XXXX|  25.87  12.706  39.997  34.337 1498.8396 19:13:00.47M
2015-11-08T19:12:53.940Z|I-OCEAN7-304-XXXX|  25.87  12.706  39.997  34.337 1498.8390 19:13:00.67M
2015-11-08T19:12:54.140Z|I-OCEAN7-304-XXXX|  25.91  12.706  39.998  34.337 1498.8406 19:13:00.87M
2015-11-08T19:12:54.345Z|I-OCEAN7-304-XXXX|  25.91  12.705  39.999  34.339 1498.8414 19:13:01.09M
2015-11-08T19:12:54.545Z|I-OCEAN7-304-XXXX|  25.95  12.705  39.999  34.339 1498.8430 19:13:01.28M
2015-11-08T19:12:54.750Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.000  34.340 1498.8442 19:13:01.48M
2015-11-08T19:12:54.950Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.001  34.340 1498.8442 19:13:01.68M
2015-11-08T19:12:55.155Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.001  34.341 1498.8440 19:13:01.88M
2015-11-08T19:12:55.360Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.001  34.341 1498.8440 19:13:02.10M
2015-11-08T19:12:55.560Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.002  34.341 1498.8446 19:13:02.30M
2015-11-08T19:12:55.765Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.002  34.342 1498.8456 19:13:02.50M
2015-11-08T19:12:55.965Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.002  34.342 1498.8447 19:13:02.70M
2015-11-08T19:12:56.170Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.002  34.342 1498.8450 19:13:02.89M
2015-11-08T19:12:56.375Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.002  34.343 1498.8444 19:13:03.11M
2015-11-08T19:12:56.595Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.003  34.343 1498.8439 19:13:03.31M
2015-11-08T19:12:56.780Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.003  34.344 1498.8450 19:13:03.53M
2015-11-08T19:12:56.985Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.004  34.344 1498.8457 19:13:03.71M
2015-11-08T19:12:57.185Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.004  34.344 1498.8456 19:13:03.91M
2015-11-08T19:12:57.385Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.004  34.344 1498.8463 19:13:04.13M
2015-11-08T19:12:57.590Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.004  34.345 1498.8455 19:13:04.33M
2015-11-08T19:12:57.795Z|I-OCEAN7-304-XXXX|  25.87  12.704  40.005  34.345 1498.8453 19:13:04.53M
2015-11-08T19:12:58.000Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.005  34.346 1498.8459 19:13:04.73M
2015-11-08T19:12:58.200Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.006  34.346 1498.8467 19:13:04.93M
2015-11-08T19:12:58.405Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.005  34.346 1498.8462 19:13:05.14M
2015-11-08T19:12:58.605Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.005  34.345 1498.8451 19:13:05.34M
2015-11-08T19:12:58.810Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.005  34.345 1498.8453 19:13:05.54M
2015-11-08T19:12:59.015Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.005  34.345 1498.8450 19:13:05.74M
2015-11-08T19:12:59.225Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.005  34.345 1498.8451 19:13:05.94M
2015-11-08T19:12:59.420Z|I-OCEAN7-304-XXXX|  25.78  12.705  40.005  34.345 1498.8451 19:13:06.16M
2015-11-08T19:12:59.620Z|I-OCEAN7-304-XXXX|  25.73  12.705  40.004  34.345 1498.8430 19:13:06.36M
2015-11-08T19:12:59.825Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.004  34.344 1498.8422 19:13:06.56M