2015-11-08T19:10:00.142Z|I-OCEAN7-304-XXXX|  25.86  12.704  40.009  34.350 1498.8484 19:10:06.86M
2015-11-08T19:10:00.347Z|I-OCEAN7-304-XXXX|  25.88  12.704  40.009  34.350 1498.8492 19:10:07.08M
2015-11-08T19:10:00.547Z|I-OCEAN7-304-XXXX|  25.85  12.704  40.009  34.350 1498.8501 19:10:07.28M
2015-11-08T19:10:00.752Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.009  34.349 1498.8506 19:10:07.48M
2015-11-08T19:10:00.957Z|I-OCEAN7-304-XXXX|  25.86  12.705  40.009  34.349 1498.8518 19:10:07.68M
2015-11-08T19:10:01.157Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.009  34.348 1498.8522 19:10:07.88M
2015-11-08T19:10:01.362Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.009  34.348 1498.8529 19:10:08.10M
2015-11-08T19:10:01.562Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.008  34.348 1498.8527 19:10:08.29M
2015-11-08T19:10:01.767Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.008  34.348 1498.8534 19:10:08.49M
2015-11-08T19:10:01.972Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.008  34.347 1498.8533 19:10:08.69M
2015-11-08T19:10:02.172Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.008  34.347 1498.8530 19:10:08.89M
2015-11-08T19:10:02.392Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.007  34.345 1498.8530 19:10:09.11M
2015-11-08T19:10:02.582Z|I-OCEAN7-304-XXXX|  25.92  12.706  40.005  34.344 1498.8514 19:10:09.33M
2015-11-08T19:10:02.782Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.004  34.343 1498.8510 19:10:09.51M
2015-11-08T19:10:02.982Z|I-OCEAN7-304-XXXX|  25.94  12.707  40.004  34.342 1498.8507 19:10:09.71M
2015-11-08T19:10:03.187Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.004  34.342 1498.8499 19:10:09.90M
2015-11-08T19:10:03.392Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.004  34.343 1498.8485 19:10:10.12M
2015-11-08T19:10:03.597Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.003  34.343 1498.8470 19:10:10.32M
2015-11-08T19:10:03.797Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.003  34.343 1498.8458 19:10:10.52M
2015-11-08T19:10:04.002Z|I-OCEAN7-304-XXXX|  25.93  12.704  40.003  34.343 1498.8442 19:10:10.72M
2015-11-08T19:10:04.202Z|I-OCEAN7-304-XXXX|  25.96  12.704  40.002  34.343 1498.8434 19:10:10.92M
2015-11-08T19:10:04.404Z|I-OCEAN7-304-XXXX|  25.97  12.704  40.002  34.343 1498.8430 19:10:11.14M
2015-11-08T19:10:04.612Z|I-OCEAN7-304-XXXX|  25.95  12.704  40.002  34.343 1498.8425 19:10:11.34M
2015-11-08T19:10:04.812Z|I-OCEAN7-304-XXXX|  25.98  12.704  40.002  34.343 1498.8430 19:10:11.54M
2015-11-08T19:10:05.017Z|I-OCEAN7-304-XXXX|  25.97  12.704  40.002  34.342 1498.8430 19:10:11.74M
2015-11-08T19:10:05.217Z|I-OCEAN7-304-XXXX|  25.97  12.704  40.002  34.342 1498.8434 19:10:11.93M
2015-11-08T19:10:05.422Z|I-OCEAN7-304-XXXX|  25.97  12.704  40.002  34.342 1498.8436 19:10:12.15M
2015-11-08T19:10:05.622Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.002  34.342 1498.8431 19:10:12.35M
2015-11-08T19:10:05.827Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.002  34.342 1498.8439 19:10:12.55M
2015-11-08T19:10:06.033Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.002  34.342 1498.8448 19:10:12.75M
2015-11-08T19:10:06.232Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.002  34.342 1498.8453 19:10:12.95M
2015-11-08T19:10:06.437Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.002  34.341 1498.8453 19:10:13.17M
2015-11-08T19:10:06.637Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.002  34.341 1498.8455 19:10:13.37M
2015-11-08T19:10:06.858Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.001  34.341 1498.8457 19:10:13.57M
2015-11-08T19:10:07.047Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.001  34.340 1498.8459 19:10:13.78M
2015-11-08T19:10:07.248Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.002  34.341 1498.8466 19:10:13.96M
2015-11-08T19:10:07.452Z|I-OCEAN7-304-XXXX|  25.92  12.706  40.001  34.340 1498.8466 19:10:14.18M
2015-11-08T19:10:07.657Z|I-OCEAN7-304-XXXX|  25.92  12.706  40.000  34.339 1498.8457 19:10:14.38M
2015-11-08T19:10:07.862Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.000  34.339 1498.8451 19:10:14.58M
2015-11-08T19:10:08.062Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.001  34.339 1498.8447 19:10:14.78M
2015-11-08T19:10:08.267Z|I-OCEAN7-304-XXXX|  25.87  12.706  40.001  34.340 1498.8446 19:10:15.00M
2015-11-08T19:10:08.467Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.000  34.340 1498.8427 19:10:15.20M
2015-11-08T19:10:08.667Z|I-OCEAN7-304-XXXX|  25.79  12.706  40.000  34.339 1498.8409 19:10:15.40M
2015-11-08T19:10:08.873Z|I-OCEAN7-304-XXXX|  25.79  12.705  39.999  34.339 1498.8403 19:10:15.60M
2015-11-08T19:10:09.077Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.000  34.339 1498.8411 19:10:15.79M
2015-11-08T19:10:09.278Z|I-OCEAN7-304-XXXX|  25.77  12.706  40.000  34.339 1498.8411 19:10:16.02M
2015-11-08T19:10:09.483Z|I-OCEAN7-304-XXXX|  25.79  12.706  40.000  34.340 1498.8423 19:10:16.21M
2015-11-08T19:10:09.688Z|I-OCEAN7-304-XXXX|  25.77  12.706  40.001  34.341 1498.8419 19:10:16.41M
2015-11-08T19:10:09.888Z|I-OCEAN7-304-XXXX|  25.76  12.705  40.001  34.341 1498.8420 19:10:16.61M
2015-11-08T19:10:10.093Z|I-OCEAN7-304-XXXX|  25.73  12.705  40.002  34.342 1498.8414 19:10:16.81M
2015-11-08T19:10:10.293Z|I-OCEAN7-304-XXXX|  25.73  12.705  40.002  34.342 1498.8413 19:10:17.03M
2015-11-08T19:10:10.498Z|I-OCEAN7-304-XXXX|  25.72  12.705  40.002  34.343 1498.8418 19:10:17.23M
2015-11-08T19:10:10.702Z|I-OCEAN7-304-XXXX|  25.70  12.705  40.003  34.343 1498.8427 19:10:17.43M
2015-11-08T19:10:10.903Z|I-OCEAN7-304-XXXX|  25.70  12.705  40.004  34.344 1498.8429 19:10:17.63M
2015-11-08T19:10:11.108Z|I-OCEAN7-304-XXXX|  25.71  12.705  40.004  34.344 1498.8430 19:10:17.83M
2015-11-08T19:10:11.328Z|I-OCEAN7-304-XXXX|  25.73  12.705  40.004  34.344 1498.8434 19:10:18.04M
2015-11-08T19:10:11.513Z|I-OCEAN7-304-XXXX|  25.73  12.705  40.004  34.344 1498.8441 19:10:18.26M
2015-11-08T19:10:11.718Z|I-OCEAN7-304-XXXX|  25.75  12.705  40.005  34.345 1498.8457 19:10:18.44M
2015-11-08T19:10:11.918Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.006  34.346 1498.8466 19:10:18.64M
2015-11-08T19:10:12.118Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.006  34.345 1498.8474 19:10:18.84M
2015-11-08T19:10:12.323Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.005  34.345 1498.8468 19:10:19.06M
2015-11-08T19:10:12.528Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.005  34.345 1498.8469 19:10:19.26M
2015-11-08T19:10:12.733Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.004  34.344 1498.8485 19:10:19.46M
2015-11-08T19:10:12.933Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.005  34.344 1498.8497 19:10:19.66M
2015-11-08T19:10:13.138Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.004  34.343 1498.8512 19:10:19.86M
2015-11-08T19:10:13.338Z|I-OCEAN7-304-XXXX|  26.01  12.706  40.004  34.343 1498.8512 19:10:20.07M
2015-11-08T19:10:13.543Z|I-OCEAN7-304-XXXX|  26.05  12.706  40.004  34.343 1498.8517 19:10:20.27M
2015-11-08T19:10:13.748Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.004  34.342 1498.8514 19:10:20.47M
2015-11-08T19:10:13.948Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.004  34.343 1498.8516 19:10:20.67M
2015-11-08T19:10:14.153Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.004  34.343 1498.8516 19:10:20.87M
2015-11-08T19:10:14.353Z|I-OCEAN7-304-XXXX|  26.07  12.706  40.004  34.343 1498.8524 19:10:21.09M
2015-11-08T19:10:14.558Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.004  34.343 1498.8527 19:10:21.29M
2015-11-08T19:10:14.758Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.004  34.343 1498.8534 19:10:21.49M
2015-11-08T19:10:14.963Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.004  34.342 1498.8527 19:10:21.68M
2015-11-08T19:10:15.168Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.004  34.343 1498.8523 19:10:21.88M
2015-11-08T19:10:15.368Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.004  34.343 1498.8524 19:10:22.10M
2015-11-08T19:10:15.573Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.005  34.343 1498.8529 19:10:22.30M
2015-11-08T19:10:15.794Z|I-OCEAN7-304-XXXX|  25.94  12.707  40.005  34.343 1498.8519 19:10:22.50M
2015-11-08T19:10:15.978Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.004  34.343 1498.8516 19:10:22.72M
2015-11-08T19:10:16.183Z|I-OCEAN7-304-XXXX|  25.95  12.707  40.004  34.343 1498.8511 19:10:22.90M
2015-11-08T19:10:16.383Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.004  34.343 1498.8502 19:10:23.12M
2015-11-08T19:10:16.588Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.004  34.343 1498.8505 19:10:23.32M
2015-11-08T19:10:16.788Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.004  34.343 1498.8492 19:10:23.52M
2015-11-08T19:10:16.993Z|I-OCEAN7-304-XXXX|  25.84  12.707  40.004  34.342 1498.8488 19:10:23.71M
2015-11-08T19:10:17.201Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.004  34.342 1498.8485 19:10:23.92M
2015-11-08T19:10:17.398Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.004  34.343 1498.8483 19:10:24.13M
2015-11-08T19:10:17.603Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.004  34.343 1498.8479 19:10:24.33M
2015-11-08T19:10:17.808Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.004  34.343 1498.8468 19:10:24.53M
2015-11-08T19:10:18.008Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.005  34.344 1498.8478 19:10:24.73M
2015-11-08T19:10:18.213Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.005  34.344 1498.8478 19:10:24.93M
2015-11-08T19:10:18.415Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.005  34.345 1498.8477 19:10:25.15M
2015-11-08T19:10:18.618Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.005  34.345 1498.8472 19:10:25.35M
2015-11-08T19:10:18.823Z|I-OCEAN7-304-XXXX|  25.77  12.705  40.005  34.345 1498.8466 19:10:25.55M
2015-11-08T19:10:19.023Z|I-OCEAN7-304-XXXX|  25.77  12.705  40.005  34.345 1498.8461 19:10:25.74M
2015-11-08T19:10:19.228Z|I-OCEAN7-304-XXXX|  25.78  12.705  40.005  34.345 1498.8463 19:10:25.94M
2015-11-08T19:10:19.433Z|I-OCEAN7-304-XXXX|  25.78  12.705  40.005  34.345 1498.8468 19:10:26.16M
2015-11-08T19:10:19.634Z|I-OCEAN7-304-XXXX|  25.77  12.705  40.005  34.344 1498.8462 19:10:26.36M
2015-11-08T19:10:19.838Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.005  34.344 1498.8466 19:10:26.56M
2015-11-08T19:10:20.038Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.005  34.344 1498.8467 19:10:26.76M
2015-11-08T19:10:20.258Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.005  34.344 1498.8479 19:10:26.96M
2015-11-08T19:10:20.443Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.005  34.344 1498.8478 19:10:27.20M
2015-11-08T19:10:20.648Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.005  34.344 1498.8472 19:10:27.38M
2015-11-08T19:10:20.853Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.004  34.344 1498.8466 19:10:27.58M
2015-11-08T19:10:21.053Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.004  34.343 1498.8459 19:10:27.78M
2015-11-08T19:10:21.258Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.004  34.343 1498.8456 19:10:27.97M
2015-11-08T19:10:21.458Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.004  34.343 1498.8464 19:10:28.19M
2015-11-08T19:10:21.663Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.004  34.343 1498.8472 19:10:28.39M
2015-11-08T19:10:21.868Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.004  34.343 1498.8483 19:10:28.59M
2015-11-08T19:10:22.073Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.004  34.343 1498.8494 19:10:28.79M
2015-11-08T19:10:22.273Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.004  34.343 1498.8488 19:10:29.01M
2015-11-08T19:10:22.478Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.005  34.344 1498.8494 19:10:29.21M
2015-11-08T19:10:22.678Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.005  34.344 1498.8506 19:10:29.41M
2015-11-08T19:10:22.883Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.005  34.344 1498.8511 19:10:29.61M
2015-11-08T19:10:23.088Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.005  34.344 1498.8513 19:10:29.81M
2015-11-08T19:10:23.288Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.005  34.344 1498.8502 19:10:30.02M
2015-11-08T19:10:23.493Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.005  34.344 1498.8503 19:10:30.22M
2015-11-08T19:10:23.693Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.005  34.344 1498.8502 19:10:30.42M
2015-11-08T19:10:23.898Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.005  34.344 1498.8508 19:10:30.62M
2015-11-08T19:10:24.098Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.005  34.344 1498.8505 19:10:30.82M
2015-11-08T19:10:24.303Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.005  34.344 1498.8508 19:10:31.04M
2015-11-08T19:10:24.503Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.006  34.345 1498.8514 19:10:31.24M
2015-11-08T19:10:24.728Z|I-OCEAN7-304-XXXX|  25.97  12.706  40.006  34.345 1498.8511 19:10:31.44M
2015-11-08T19:10:24.913Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.006  34.345 1498.8502 19:10:31.65M
2015-11-08T19:10:25.113Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.005  34.345 1498.8492 19:10:31.84M
2015-11-08T19:10:25.318Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.004  34.344 1498.8483 19:10:32.05M
2015-11-08T19:10:25.523Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.003  34.342 1498.8468 19:10:32.25M
2015-11-08T19:10:25.723Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.002  34.342 1498.8456 19:10:32.45M
2015-11-08T19:10:25.928Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.001  34.341 1498.8434 19:10:32.65M
2015-11-08T19:10:26.128Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.000  34.340 1498.8411 19:10:32.85M
2015-11-08T19:10:26.333Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.000  34.340 1498.8409 19:10:33.07M
2015-11-08T19:10:26.538Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.000  34.340 1498.8416 19:10:33.27M
2015-11-08T19:10:26.738Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.001  34.341 1498.8424 19:10:33.47M
2015-11-08T19:10:26.943Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.002  34.342 1498.8434 19:10:33.66M
2015-11-08T19:10:27.148Z|I-OCEAN7-304-XXXX|  25.83  12.705  39.999  34.339 1498.8394 19:10:33.87M
2015-11-08T19:10:27.353Z|I-OCEAN7-304-XXXX|  25.82  12.705  39.999  34.339 1498.8392 19:10:34.08M
2015-11-08T19:10:27.554Z|I-OCEAN7-304-XXXX|  25.79  12.705  39.999  34.340 1498.8389 19:10:34.29M
2015-11-08T19:10:27.753Z|I-OCEAN7-304-XXXX|  25.76  12.705  40.000  34.340 1498.8394 19:10:34.48M
2015-11-08T19:10:27.953Z|I-OCEAN7-304-XXXX|  25.76  12.705  40.000  34.341 1498.8398 19:10:34.68M
2015-11-08T19:10:28.158Z|I-OCEAN7-304-XXXX|  25.76  12.705  40.001  34.341 1498.8401 19:10:34.88M
2015-11-08T19:10:28.363Z|I-OCEAN7-304-XXXX|  25.77  12.705  40.001  34.341 1498.8398 19:10:35.10M
2015-11-08T19:10:28.568Z|I-OCEAN7-304-XXXX|  25.77  12.704  40.001  34.342 1498.8395 19:10:35.30M
2015-11-08T19:10:28.773Z|I-OCEAN7-304-XXXX|  25.77  12.704  40.002  34.343 1498.8395 19:10:35.50M
2015-11-08T19:10:28.973Z|I-OCEAN7-304-XXXX|  25.75  12.704  40.003  34.344 1498.8398 19:10:35.70M
2015-11-08T19:10:29.194Z|I-OCEAN7-304-XXXX|  25.78  12.704  40.004  34.345 1498.8414 19:10:35.90M
2015-11-08T19:10:29.378Z|I-OCEAN7-304-XXXX|  25.78  12.704  40.005  34.346 1498.8420 19:10:36.13M
2015-11-08T19:10:29.583Z|I-OCEAN7-304-XXXX|  25.82  12.703  40.005  34.347 1498.8433 19:10:36.31M
2015-11-08T19:10:29.783Z|I-OCEAN7-304-XXXX|  25.85  12.703  40.007  34.348 1498.8445 19:10:36.51M
2015-11-08T19:10:29.988Z|I-OCEAN7-304-XXXX|  25.85  12.703  40.005  34.346 1498.8424 19:10:36.71M
2015-11-08T19:10:30.194Z|I-OCEAN7-304-XXXX|  25.88  12.703  40.004  34.346 1498.8430 19:10:36.91M
2015-11-08T19:10:30.393Z|I-OCEAN7-304-XXXX|  25.90  12.704  40.004  34.345 1498.8434 19:10:37.13M
2015-11-08T19:10:30.598Z|I-OCEAN7-304-XXXX|  25.90  12.704  40.004  34.345 1498.8433 19:10:37.33M
2015-11-08T19:10:30.803Z|I-OCEAN7-304-XXXX|  25.90  12.704  40.003  34.344 1498.8428 19:10:37.53M
2015-11-08T19:10:31.003Z|I-OCEAN7-304-XXXX|  25.92  12.704  40.003  34.344 1498.8424 19:10:37.73M
2015-11-08T19:10:31.208Z|I-OCEAN7-304-XXXX|  25.97  12.704  40.003  34.344 1498.8429 19:10:37.92M
2015-11-08T19:10:31.409Z|I-OCEAN7-304-XXXX|  26.00  12.703  40.002  34.344 1498.8423 19:10:38.14M
2015-11-08T19:10:31.613Z|I-OCEAN7-304-XXXX|  26.00  12.703  40.003  34.345 1498.8427 19:10:38.34M
2015-11-08T19:10:31.814Z|I-OCEAN7-304-XXXX|  25.99  12.704  40.003  34.344 1498.8455 19:10:38.54M
2015-11-08T19:10:32.019Z|I-OCEAN7-304-XXXX|  25.96  12.704  40.003  34.344 1498.8446 19:10:38.74M
2015-11-08T19:10:32.219Z|I-OCEAN7-304-XXXX|  25.97  12.704  40.003  34.343 1498.8440 19:10:38.94M
2015-11-08T19:10:32.424Z|I-OCEAN7-304-XXXX|  25.98  12.704  40.003  34.343 1498.8444 19:10:39.16M
2015-11-08T19:10:32.629Z|I-OCEAN7-304-XXXX|  26.02  12.704  40.003  34.344 1498.8453 19:10:39.36M
2015-11-08T19:10:32.834Z|I-OCEAN7-304-XXXX|  25.95  12.704  40.004  34.344 1498.8452 19:10:39.56M
2015-11-08T19:10:33.034Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.002  34.343 1498.8444 19:10:39.76M
2015-11-08T19:10:33.239Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.002  34.342 1498.8444 19:10:39.95M
2015-11-08T19:10:33.439Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.001  34.341 1498.8440 19:10:40.17M
2015-11-08T19:10:33.659Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.001  34.341 1498.8433 19:10:40.37M
2015-11-08T19:10:33.844Z|I-OCEAN7-304-XXXX|  25.86  12.705  40.001  34.341 1498.8430 19:10:40.59M
2015-11-08T19:10:34.049Z|I-OCEAN7-304-XXXX|  25.86  12.705  40.001  34.341 1498.8429 19:10:40.77M
2015-11-08T19:10:34.254Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.001  34.341 1498.8428 19:10:40.97M
2015-11-08T19:10:34.459Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.009  34.348 1498.8521 19:10:41.19M
2015-11-08T19:10:34.659Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.010  34.349 1498.8524 19:10:41.39M
2015-11-08T19:10:34.864Z|I-OCEAN7-304-XXXX|  25.76  12.706  40.011  34.350 1498.8531 19:10:41.58M
2015-11-08T19:10:35.064Z|I-OCEAN7-304-XXXX|  25.73  12.706  40.012  34.351 1498.8535 19:10:41.79M
2015-11-08T19:10:35.269Z|I-OCEAN7-304-XXXX|  25.73  12.706  40.012  34.351 1498.8549 19:10:42.00M
2015-11-08T19:10:35.469Z|I-OCEAN7-304-XXXX|  25.72  12.706  40.012  34.351 1498.8553 19:10:42.20M
2015-11-08T19:10:35.674Z|I-OCEAN7-304-XXXX|  25.73  12.706  40.012  34.350 1498.8561 19:10:42.40M
2015-11-08T19:10:35.879Z|I-OCEAN7-304-XXXX|  25.76  12.707  40.012  34.350 1498.8575 19:10:42.60M
2015-11-08T19:10:36.079Z|I-OCEAN7-304-XXXX|  25.77  12.707  40.012  34.350 1498.8573 19:10:42.80M
2015-11-08T19:10:36.284Z|I-OCEAN7-304-XXXX|  25.77  12.707  40.011  34.349 1498.8568 19:10:43.02M
2015-11-08T19:10:36.489Z|I-OCEAN7-304-XXXX|  25.77  12.707  40.010  34.348 1498.8561 19:10:43.22M
2015-11-08T19:10:36.689Z|I-OCEAN7-304-XXXX|  25.80  12.707  40.010  34.348 1498.8560 19:10:43.42M
2015-11-08T19:10:36.889Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.009  34.347 1498.8547 19:10:43.62M
2015-11-08T19:10:37.094Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.007  34.346 1498.8528 19:10:43.81M
2015-11-08T19:10:37.299Z|I-OCEAN7-304-XXXX|  25.87  12.707  40.006  34.345 1498.8522 19:10:44.03M
2015-11-08T19:10:37.504Z|I-OCEAN7-304-XXXX|  25.87  12.706  40.005  34.344 1498.8506 19:10:44.23M
2015-11-08T19:10:37.704Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.004  34.343 1498.8491 19:10:44.43M
2015-11-08T19:10:37.909Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.003  34.342 1498.8481 19:10:44.63M
2015-11-08T19:10:38.129Z|I-OCEAN7-304-XXXX|  25.97  12.706  40.003  34.341 1498.8488 19:10:44.83M
2015-11-08T19:10:38.314Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.003  34.342 1498.8491 19:10:45.07M
2015-11-08T19:10:38.514Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.002  34.341 1498.8467 19:10:45.25M
2015-11-08T19:10:38.719Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.002  34.342 1498.8466 19:10:45.44M
2015-11-08T19:10:38.924Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.003  34.342 1498.8462 19:10:45.65M
2015-11-08T19:10:39.124Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.002  34.342 1498.8459 19:10:45.84M
2015-11-08T19:10:39.329Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.003  34.343 1498.8468 19:10:46.06M
2015-11-08T19:10:39.529Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.003  34.343 1498.8474 19:10:46.26M
2015-11-08T19:10:39.734Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.003  34.343 1498.8478 19:10:46.46M
2015-11-08T19:10:39.939Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.001  34.340 1498.8456 19:10:46.66M
2015-11-08T19:10:40.139Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.001  34.341 1498.8456 19:10:46.86M
2015-11-08T19:10:40.344Z|I-OCEAN7-304-XXXX|  25.92  12.706  40.001  34.341 1498.8452 19:10:47.08M
2015-11-08T19:10:40.549Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.002  34.341 1498.8445 19:10:47.28M
2015-11-08T19:10:40.749Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.002  34.342 1498.8458 19:10:47.48M
2015-11-08T19:10:40.954Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.002  34.342 1498.8459 19:10:47.68M
2015-11-08T19:10:41.159Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.002  34.342 1498.8452 19:10:47.88M
2015-11-08T19:10:41.354Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.011  34.350 1498.8539 19:10:48.10M
2015-11-08T19:10:41.559Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.011  34.350 1498.8547 19:10:48.29M
2015-11-08T19:10:41.764Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.011  34.350 1498.8550 19:10:48.49M
2015-11-08T19:10:41.969Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.012  34.351 1498.8552 19:10:48.69M
2015-11-08T19:10:42.169Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.012  34.351 1498.8542 19:10:48.89M
2015-11-08T19:10:42.374Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.011  34.351 1498.8535 19:10:49.11M
2015-11-08T19:10:42.594Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.003  34.343 1498.8436 19:10:49.31M
2015-11-08T19:10:42.779Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.002  34.342 1498.8422 19:10:49.52M
2015-11-08T19:10:42.979Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.001  34.341 1498.8418 19:10:49.71M
2015-11-08T19:10:43.184Z|I-OCEAN7-304-XXXX|  25.86  12.705  40.001  34.341 1498.8422 19:10:49.90M
2015-11-08T19:10:43.389Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.001  34.341 1498.8427 19:10:50.12M
2015-11-08T19:10:43.594Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.000  34.340 1498.8422 19:10:50.32M
2015-11-08T19:10:43.795Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.001  34.340 1498.8433 19:10:50.52M
2015-11-08T19:10:43.999Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.001  34.340 1498.8435 19:10:50.72M
2015-11-08T19:10:44.199Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.001  34.340 1498.8441 19:10:50.92M
2015-11-08T19:10:44.404Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.001  34.340 1498.8440 19:10:51.14M
2015-11-08T19:10:44.604Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.002  34.341 1498.8463 19:10:51.34M
2015-11-08T19:10:44.809Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.002  34.341 1498.8473 19:10:51.53M
2015-11-08T19:10:45.014Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.003  34.341 1498.8489 19:10:51.73M
2015-11-08T19:10:45.214Z|I-OCEAN7-304-XXXX|  25.89  12.707  40.003  34.341 1498.8506 19:10:51.93M
2015-11-08T19:10:45.419Z|I-OCEAN7-304-XXXX|  25.89  12.707  40.004  34.341 1498.8508 19:10:52.15M
2015-11-08T19:10:45.619Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.004  34.342 1498.8518 19:10:52.35M
2015-11-08T19:10:45.824Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.005  34.343 1498.8522 19:10:52.55M
2015-11-08T19:10:46.029Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.006  34.344 1498.8539 19:10:52.75M
2015-11-08T19:10:46.229Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.007  34.345 1498.8546 19:10:52.95M
2015-11-08T19:10:46.429Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.007  34.345 1498.8552 19:10:53.17M
2015-11-08T19:10:46.639Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.008  34.345 1498.8563 19:10:53.36M
2015-11-08T19:10:46.839Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.009  34.346 1498.8573 19:10:53.57M
2015-11-08T19:10:47.059Z|I-OCEAN7-304-XXXX|  25.91  12.708  40.008  34.345 1498.8572 19:10:53.77M
2015-11-08T19:10:47.244Z|I-OCEAN7-304-XXXX|  25.89  12.708  40.008  34.345 1498.8571 19:10:54.00M
2015-11-08T19:10:47.449Z|I-OCEAN7-304-XXXX|  25.90  12.708  40.008  34.345 1498.8571 19:10:54.18M
2015-11-08T19:10:47.649Z|I-OCEAN7-304-XXXX|  25.90  12.708  40.008  34.345 1498.8568 19:10:54.38M
2015-11-08T19:10:47.854Z|I-OCEAN7-304-XXXX|  25.90  12.708  40.007  34.344 1498.8566 19:10:54.58M
2015-11-08T19:10:48.054Z|I-OCEAN7-304-XXXX|  25.90  12.708  40.007  34.344 1498.8555 19:10:54.78M
2015-11-08T19:10:48.264Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.006  34.344 1498.8536 19:10:55.98M
2015-11-08T19:10:48.464Z|I-OCEAN7-304-XXXX|  25.84  12.707  40.005  34.343 1498.8518 19:10:55.20M
2015-11-08T19:10:48.669Z|I-OCEAN7-304-XXXX|  25.87  12.707  40.005  34.343 1498.8522 19:10:55.40M
2015-11-08T19:10:48.869Z|I-OCEAN7-304-XXXX|  25.87  12.707  40.005  34.343 1498.8521 19:10:55.60M
2015-11-08T19:10:49.075Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.005  34.343 1498.8523 19:10:55.79M
2015-11-08T19:10:49.274Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.005  34.343 1498.8518 19:10:56.01M
2015-11-08T19:10:49.479Z|I-OCEAN7-304-XXXX|  25.83  12.707  40.004  34.342 1498.8506 19:10:56.21M
2015-11-08T19:10:49.684Z|I-OCEAN7-304-XXXX|  25.83  12.707  40.004  34.342 1498.8499 19:10:56.41M
2015-11-08T19:10:49.884Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.004  34.343 1498.8497 19:10:56.61M
2015-11-08T19:10:50.089Z|I-OCEAN7-304-XXXX|  25.78  12.707  40.004  34.342 1498.8486 19:10:56.81M
2015-11-08T19:10:50.289Z|I-OCEAN7-304-XXXX|  25.77  12.706  40.004  34.342 1498.8472 19:10:57.03M
2015-11-08T19:10:50.494Z|I-OCEAN7-304-XXXX|  25.79  12.706  40.004  34.343 1498.8464 19:10:57.23M
2015-11-08T19:10:50.699Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.004  34.343 1498.8463 19:10:57.43M
2015-11-08T19:10:50.904Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.004  34.343 1498.8461 19:10:57.63M
2015-11-08T19:10:51.104Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.004  34.344 1498.8459 19:10:57.83M
2015-11-08T19:10:51.304Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.004  34.344 1498.8457 19:10:58.04M
2015-11-08T19:10:51.524Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.005  34.345 1498.8459 19:10:58.24M
2015-11-08T19:10:51.715Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.005  34.345 1498.8458 19:10:58.46M
2015-11-08T19:10:51.915Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.005  34.345 1498.8455 19:10:58.64M
2015-11-08T19:10:52.119Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.004  34.344 1498.8447 19:10:58.84M
2015-11-08T19:10:52.324Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.004  34.344 1498.8445 19:10:59.06M
2015-11-08T19:10:52.525Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.004  34.344 1498.8452 19:10:59.26M
2015-11-08T19:10:52.729Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.004  34.345 1498.8450 19:10:59.46M
2015-11-08T19:10:52.929Z|I-OCEAN7-304-XXXX|  25.88  12.704  40.004  34.345 1498.8450 19:10:59.66M
2015-11-08T19:10:53.134Z|I-OCEAN7-304-XXXX|  25.91  12.704  40.005  34.346 1498.8462 19:10:59.86M
2015-11-08T19:10:53.334Z|I-OCEAN7-304-XXXX|  25.90  12.704  40.006  34.346 1498.8469 19:11:00.07M
2015-11-08T19:10:53.539Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.006  34.346 1498.8481 19:11:00.27M
2015-11-08T19:10:53.744Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.006  34.346 1498.8478 19:11:00.47M
2015-11-08T19:10:53.944Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.002  34.343 1498.8442 19:11:00.67M
2015-11-08T19:10:54.149Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.003  34.343 1498.8459 19:11:00.87M
2015-11-08T19:10:54.354Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.003  34.343 1498.8466 19:11:01.09M
2015-11-08T19:10:54.554Z|I-OCEAN7-304-XXXX|  25.96  12.705  40.003  34.343 1498.8466 19:11:01.29M
2015-11-08T19:10:54.755Z|I-OCEAN7-304-XXXX|  25.95  12.705  39.998  34.338 1498.8406 19:11:01.48M
2015-11-08T19:10:54.995Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.002  34.342 1498.8445 19:11:01.68M
2015-11-08T19:10:55.164Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.003  34.343 1498.8456 19:11:01.88M
2015-11-08T19:10:55.369Z|I-OCEAN7-304-XXXX|  26.03  12.705  40.002  34.342 1498.8467 19:11:02.10M
2015-11-08T19:10:55.569Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.002  34.343 1498.8447 19:11:02.30M
2015-11-08T19:10:55.775Z|I-OCEAN7-304-XXXX|  25.97  12.705  40.002  34.342 1498.8446 19:11:02.50M
2015-11-08T19:10:55.991Z|I-OCEAN7-304-XXXX|  26.01  12.705  40.002  34.342 1498.8448 19:11:02.70M
2015-11-08T19:10:56.180Z|I-OCEAN7-304-XXXX|  26.00  12.705  40.001  34.342 1498.8439 19:11:02.91M
2015-11-08T19:10:56.385Z|I-OCEAN7-304-XXXX|  25.99  12.705  40.001  34.341 1498.8430 19:11:03.12M
2015-11-08T19:10:56.584Z|I-OCEAN7-304-XXXX|  25.98  12.704  40.000  34.341 1498.8418 19:11:03.32M
2015-11-08T19:10:56.790Z|I-OCEAN7-304-XXXX|  25.95  12.704  39.999  34.340 1498.8403 19:11:03.52M
2015-11-08T19:10:56.990Z|I-OCEAN7-304-XXXX|  25.95  12.705  39.999  34.340 1498.8407 19:11:03.71M
2015-11-08T19:10:57.195Z|I-OCEAN7-304-XXXX|  25.95  12.704  40.000  34.340 1498.8411 19:11:03.91M
2015-11-08T19:10:57.395Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.000  34.340 1498.8409 19:11:04.13M
2015-11-08T19:10:57.595Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.000  34.341 1498.8417 19:11:04.33M
2015-11-08T19:10:57.805Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.001  34.341 1498.8429 19:11:04.53M
2015-11-08T19:10:58.015Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.002  34.342 1498.8436 19:11:04.73M
2015-11-08T19:10:58.210Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.002  34.343 1498.8434 19:11:04.93M
2015-11-08T19:10:58.415Z|I-OCEAN7-304-XXXX|  25.84  12.704  40.003  34.344 1498.8429 19:11:05.15M
2015-11-08T19:10:58.615Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.003  34.343 1498.8442 19:11:05.35M
2015-11-08T19:10:58.820Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.003  34.344 1498.8428 19:11:05.55M
2015-11-08T19:10:59.020Z|I-OCEAN7-304-XXXX|  25.81  12.704  40.004  34.344 1498.8434 19:11:05.74M
2015-11-08T19:10:59.225Z|I-OCEAN7-304-XXXX|  25.82  12.704  40.004  34.345 1498.8442 19:11:05.94M
2015-11-08T19:10:59.425Z|I-OCEAN7-304-XXXX|  25.80  12.704  40.006  34.346 1498.8452 19:11:06.16M
2015-11-08T19:10:59.630Z|I-OCEAN7-304-XXXX|  25.80  12.704  40.007  34.347 1498.8461 19:11:06.36M
2015-11-08T19:10:59.835Z|I-OCEAN7-304-XXXX|  25.76  12.704  40.008  34.349 1498.8466 19:11:06.56M