2015-11-08T19:09:00.045Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.006 34.345 1498.8501 19:09:06.78M 2015-11-08T19:09:00.245Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.006 34.345 1498.8519 19:09:06.96M 2015-11-08T19:09:00.455Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.007 34.345 1498.8527 19:09:07.18M 2015-11-08T19:09:00.664Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.007 34.345 1498.8531 19:09:07.38M 2015-11-08T19:09:00.905Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.007 34.346 1498.8535 19:09:07.58M 2015-11-08T19:09:01.060Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.007 34.345 1498.8531 19:09:07.82M 2015-11-08T19:09:01.265Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.006 34.345 1498.8522 19:09:08.00M 2015-11-08T19:09:01.465Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.345 1498.8505 19:09:08.20M 2015-11-08T19:09:01.670Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.005 34.344 1498.8501 19:09:08.40M 2015-11-08T19:09:01.875Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.004 34.344 1498.8499 19:09:08.59M 2015-11-08T19:09:02.075Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.004 34.344 1498.8494 19:09:08.79M 2015-11-08T19:09:02.280Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.005 34.344 1498.8497 19:09:09.01M 2015-11-08T19:09:02.480Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.005 34.345 1498.8500 19:09:09.21M 2015-11-08T19:09:02.685Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.005 34.345 1498.8501 19:09:09.41M 2015-11-08T19:09:02.885Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.006 34.345 1498.8495 19:09:09.61M 2015-11-08T19:09:03.090Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.006 34.346 1498.8492 19:09:09.81M 2015-11-08T19:09:03.295Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.006 34.346 1498.8486 19:09:10.03M 2015-11-08T19:09:03.495Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.345 1498.8474 19:09:10.23M 2015-11-08T19:09:03.700Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.345 1498.8478 19:09:10.42M 2015-11-08T19:09:03.905Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.005 34.344 1498.8469 19:09:10.62M 2015-11-08T19:09:04.105Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.005 34.345 1498.8478 19:09:10.82M 2015-11-08T19:09:04.325Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.006 34.345 1498.8481 19:09:11.04M 2015-11-08T19:09:04.515Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.006 34.345 1498.8497 19:09:11.26M 2015-11-08T19:09:04.715Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.007 34.346 1498.8507 19:09:11.44M 2015-11-08T19:09:04.920Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.008 34.346 1498.8517 19:09:11.64M 2015-11-08T19:09:05.120Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.008 34.347 1498.8521 19:09:11.84M 2015-11-08T19:09:05.325Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.008 34.347 1498.8513 19:09:12.06M 2015-11-08T19:09:05.525Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.008 34.348 1498.8506 19:09:12.25M 2015-11-08T19:09:05.730Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.008 34.347 1498.8502 19:09:12.45M 2015-11-08T19:09:05.930Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.008 34.347 1498.8497 19:09:12.65M 2015-11-08T19:09:06.135Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.008 34.347 1498.8492 19:09:12.85M 2015-11-08T19:09:06.340Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.008 34.345 1498.8533 19:09:13.07M 2015-11-08T19:09:06.540Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.008 34.346 1498.8541 19:09:13.27M 2015-11-08T19:09:06.745Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.007 34.345 1498.8544 19:09:13.47M 2015-11-08T19:09:06.950Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.007 34.345 1498.8539 19:09:13.67M 2015-11-08T19:09:07.150Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.007 34.345 1498.8539 19:09:13.87M 2015-11-08T19:09:07.355Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.007 34.344 1498.8538 19:09:14.09M 2015-11-08T19:09:07.560Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.006 34.344 1498.8531 19:09:14.29M 2015-11-08T19:09:07.760Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.005 34.343 1498.8529 19:09:14.49M 2015-11-08T19:09:07.965Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.004 34.342 1498.8512 19:09:14.68M 2015-11-08T19:09:08.170Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.003 34.342 1498.8500 19:09:14.88M 2015-11-08T19:09:08.370Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.003 34.342 1498.8496 19:09:15.10M 2015-11-08T19:09:08.575Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.342 1498.8484 19:09:15.30M 2015-11-08T19:09:08.795Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.003 34.342 1498.8488 19:09:15.50M 2015-11-08T19:09:08.980Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.003 34.343 1498.8477 19:09:15.71M 2015-11-08T19:09:09.180Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.003 34.343 1498.8463 19:09:15.90M 2015-11-08T19:09:09.385Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.002 34.343 1498.8450 19:09:16.12M 2015-11-08T19:09:09.590Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.002 34.343 1498.8431 19:09:16.32M 2015-11-08T19:09:09.790Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.001 34.342 1498.8429 19:09:16.51M 2015-11-08T19:09:09.995Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.001 34.342 1498.8428 19:09:16.71M 2015-11-08T19:09:10.195Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.001 34.342 1498.8430 19:09:16.91M 2015-11-08T19:09:10.400Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.000 34.341 1498.8425 19:09:17.13M 2015-11-08T19:09:10.605Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.000 34.341 1498.8422 19:09:17.33M 2015-11-08T19:09:10.805Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.000 34.340 1498.8409 19:09:17.53M 2015-11-08T19:09:11.055Z|I-OCEAN7-304-XXXX| 25.94 12.704 39.999 34.340 1498.8405 19:09:17.73M 2015-11-08T19:09:11.210Z|I-OCEAN7-304-XXXX| 25.91 12.704 39.999 34.340 1498.8396 19:09:17.97M 2015-11-08T19:09:11.415Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.999 34.340 1498.8395 19:09:18.14M 2015-11-08T19:09:11.620Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.999 34.340 1498.8394 19:09:18.35M 2015-11-08T19:09:11.820Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.998 34.339 1498.8391 19:09:18.54M 2015-11-08T19:09:12.027Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.998 34.339 1498.8392 19:09:18.74M 2015-11-08T19:09:12.225Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.998 34.339 1498.8390 19:09:18.94M 2015-11-08T19:09:12.430Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.998 34.339 1498.8390 19:09:19.16M 2015-11-08T19:09:12.635Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.998 34.339 1498.8383 19:09:19.36M 2015-11-08T19:09:12.835Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.998 34.339 1498.8384 19:09:19.56M 2015-11-08T19:09:13.040Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.999 34.339 1498.8384 19:09:19.76M 2015-11-08T19:09:13.260Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.005 34.345 1498.8456 19:09:19.96M 2015-11-08T19:09:13.445Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.006 34.347 1498.8467 19:09:20.19M 2015-11-08T19:09:13.650Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.007 34.347 1498.8468 19:09:20.38M 2015-11-08T19:09:13.850Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.007 34.348 1498.8469 19:09:20.57M 2015-11-08T19:09:14.055Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.008 34.348 1498.8481 19:09:20.77M 2015-11-08T19:09:14.255Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.009 34.349 1498.8499 19:09:20.97M 2015-11-08T19:09:14.460Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.004 34.344 1498.8440 19:09:21.19M 2015-11-08T19:09:14.660Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.003 34.343 1498.8429 19:09:21.39M 2015-11-08T19:09:14.865Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.002 34.342 1498.8429 19:09:21.59M 2015-11-08T19:09:15.070Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.000 34.340 1498.8413 19:09:21.79M 2015-11-08T19:09:15.275Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.000 34.339 1498.8419 19:09:22.01M 2015-11-08T19:09:15.480Z|I-OCEAN7-304-XXXX| 25.86 12.706 39.999 34.339 1498.8422 19:09:22.21M 2015-11-08T19:09:15.680Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.998 34.337 1498.8413 19:09:22.41M 2015-11-08T19:09:15.880Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.000 34.339 1498.8446 19:09:22.60M 2015-11-08T19:09:16.085Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.001 34.340 1498.8451 19:09:22.80M 2015-11-08T19:09:16.290Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8463 19:09:23.02M 2015-11-08T19:09:16.490Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.003 34.341 1498.8479 19:09:23.22M 2015-11-08T19:09:16.695Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.004 34.344 1498.8442 19:09:23.42M 2015-11-08T19:09:16.895Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.004 34.345 1498.8442 19:09:23.62M 2015-11-08T19:09:17.100Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.004 34.345 1498.8442 19:09:23.82M 2015-11-08T19:09:17.306Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.005 34.346 1498.8447 19:09:24.04M 2015-11-08T19:09:17.506Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.005 34.346 1498.8455 19:09:24.24M 2015-11-08T19:09:17.726Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.005 34.346 1498.8457 19:09:24.43M 2015-11-08T19:09:17.915Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.005 34.346 1498.8452 19:09:24.65M 2015-11-08T19:09:18.115Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.005 34.346 1498.8464 19:09:24.83M 2015-11-08T19:09:18.320Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.005 34.346 1498.8474 19:09:25.05M 2015-11-08T19:09:18.521Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.005 34.346 1498.8472 19:09:25.25M 2015-11-08T19:09:18.725Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.005 34.346 1498.8472 19:09:25.45M 2015-11-08T19:09:18.925Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.005 34.345 1498.8475 19:09:25.65M 2015-11-08T19:09:19.130Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.005 34.345 1498.8479 19:09:25.85M 2015-11-08T19:09:19.330Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.004 34.344 1498.8478 19:09:26.07M 2015-11-08T19:09:19.530Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.004 34.343 1498.8480 19:09:26.26M 2015-11-08T19:09:19.740Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.004 34.343 1498.8480 19:09:26.46M 2015-11-08T19:09:19.940Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8477 19:09:26.66M 2015-11-08T19:09:20.145Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.003 34.343 1498.8472 19:09:26.86M 2015-11-08T19:09:20.345Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8466 19:09:27.08M 2015-11-08T19:09:20.551Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.343 1498.8446 19:09:27.28M 2015-11-08T19:09:20.755Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.003 34.344 1498.8440 19:09:27.48M 2015-11-08T19:09:20.960Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.003 34.344 1498.8436 19:09:27.68M 2015-11-08T19:09:21.161Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.003 34.344 1498.8429 19:09:27.88M 2015-11-08T19:09:21.365Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.003 34.344 1498.8428 19:09:28.09M 2015-11-08T19:09:21.565Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.344 1498.8435 19:09:28.29M 2015-11-08T19:09:21.765Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.343 1498.8442 19:09:28.49M 2015-11-08T19:09:21.976Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.343 1498.8445 19:09:28.69M 2015-11-08T19:09:22.192Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.003 34.343 1498.8446 19:09:28.89M 2015-11-08T19:09:22.381Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.004 34.344 1498.8447 19:09:29.13M 2015-11-08T19:09:22.586Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.004 34.344 1498.8450 19:09:29.31M 2015-11-08T19:09:22.786Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.004 34.344 1498.8444 19:09:29.51M 2015-11-08T19:09:22.986Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.343 1498.8451 19:09:29.71M 2015-11-08T19:09:23.196Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.343 1498.8458 19:09:29.90M 2015-11-08T19:09:23.397Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.343 1498.8473 19:09:30.13M 2015-11-08T19:09:23.596Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.343 1498.8480 19:09:30.32M 2015-11-08T19:09:23.801Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.343 1498.8480 19:09:30.52M 2015-11-08T19:09:24.006Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.343 1498.8492 19:09:30.72M 2015-11-08T19:09:24.206Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.004 34.343 1498.8492 19:09:30.92M 2015-11-08T19:09:24.406Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.004 34.342 1498.8497 19:09:31.14M 2015-11-08T19:09:24.616Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.004 34.343 1498.8492 19:09:31.34M 2015-11-08T19:09:24.816Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.003 34.342 1498.8484 19:09:31.54M 2015-11-08T19:09:25.016Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.003 34.342 1498.8472 19:09:31.74M 2015-11-08T19:09:25.221Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.003 34.342 1498.8466 19:09:31.94M 2015-11-08T19:09:25.426Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.002 34.342 1498.8457 19:09:32.15M 2015-11-08T19:09:25.626Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.002 34.342 1498.8445 19:09:32.35M 2015-11-08T19:09:25.831Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.001 34.341 1498.8441 19:09:32.55M 2015-11-08T19:09:26.031Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.001 34.341 1498.8425 19:09:32.75M 2015-11-08T19:09:26.236Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.001 34.341 1498.8418 19:09:32.95M 2015-11-08T19:09:26.441Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.000 34.341 1498.8407 19:09:33.17M 2015-11-08T19:09:26.661Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.000 34.341 1498.8409 19:09:33.37M 2015-11-08T19:09:26.841Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.000 34.341 1498.8406 19:09:33.58M 2015-11-08T19:09:27.051Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.000 34.340 1498.8398 19:09:33.76M 2015-11-08T19:09:27.251Z|I-OCEAN7-304-XXXX| 25.88 12.704 39.999 34.340 1498.8386 19:09:33.97M 2015-11-08T19:09:27.456Z|I-OCEAN7-304-XXXX| 25.88 12.704 39.998 34.339 1498.8379 19:09:34.18M 2015-11-08T19:09:27.661Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.339 1498.8374 19:09:34.39M 2015-11-08T19:09:27.856Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.999 34.340 1498.8369 19:09:34.58M 2015-11-08T19:09:28.066Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.999 34.340 1498.8374 19:09:34.78M 2015-11-08T19:09:28.266Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.000 34.341 1498.8379 19:09:35.00M 2015-11-08T19:09:28.474Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.000 34.341 1498.8373 19:09:35.20M 2015-11-08T19:09:28.671Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.000 34.341 1498.8374 19:09:35.40M 2015-11-08T19:09:28.876Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.000 34.341 1498.8391 19:09:35.60M 2015-11-08T19:09:29.081Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.001 34.342 1498.8398 19:09:35.80M 2015-11-08T19:09:29.281Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.001 34.342 1498.8400 19:09:36.02M 2015-11-08T19:09:29.486Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.001 34.342 1498.8409 19:09:36.21M 2015-11-08T19:09:29.691Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.001 34.342 1498.8412 19:09:36.41M 2015-11-08T19:09:29.891Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.002 34.343 1498.8429 19:09:36.61M 2015-11-08T19:09:30.096Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.003 34.343 1498.8438 19:09:36.81M 2015-11-08T19:09:30.296Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.344 1498.8455 19:09:37.03M 2015-11-08T19:09:30.501Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.005 34.345 1498.8467 19:09:37.23M 2015-11-08T19:09:30.701Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.005 34.345 1498.8475 19:09:37.43M 2015-11-08T19:09:30.911Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.005 34.344 1498.8484 19:09:37.63M 2015-11-08T19:09:31.126Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.997 34.337 1498.8397 19:09:37.83M 2015-11-08T19:09:31.311Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.998 34.338 1498.8414 19:09:38.06M 2015-11-08T19:09:31.516Z|I-OCEAN7-304-XXXX| 25.95 12.706 39.998 34.338 1498.8422 19:09:38.24M 2015-11-08T19:09:31.721Z|I-OCEAN7-304-XXXX| 25.94 12.706 39.999 34.338 1498.8433 19:09:38.44M 2015-11-08T19:09:31.921Z|I-OCEAN7-304-XXXX| 25.97 12.706 39.999 34.339 1498.8439 19:09:38.64M 2015-11-08T19:09:32.121Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.000 34.339 1498.8434 19:09:38.84M 2015-11-08T19:09:32.331Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.000 34.340 1498.8436 19:09:39.06M 2015-11-08T19:09:32.531Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.001 34.341 1498.8445 19:09:39.26M 2015-11-08T19:09:32.731Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.002 34.342 1498.8452 19:09:39.46M 2015-11-08T19:09:32.936Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.002 34.342 1498.8455 19:09:39.66M 2015-11-08T19:09:33.136Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.002 34.342 1498.8457 19:09:39.86M 2015-11-08T19:09:33.341Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.003 34.342 1498.8462 19:09:40.07M 2015-11-08T19:09:33.546Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.003 34.342 1498.8469 19:09:40.27M 2015-11-08T19:09:33.746Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.003 34.342 1498.8467 19:09:40.47M 2015-11-08T19:09:33.951Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.003 34.342 1498.8459 19:09:40.67M 2015-11-08T19:09:34.156Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.002 34.342 1498.8457 19:09:40.87M 2015-11-08T19:09:34.356Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.002 34.342 1498.8458 19:09:41.09M 2015-11-08T19:09:34.561Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.003 34.342 1498.8467 19:09:41.29M 2015-11-08T19:09:34.761Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.003 34.342 1498.8466 19:09:41.49M 2015-11-08T19:09:34.966Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.003 34.343 1498.8473 19:09:41.69M 2015-11-08T19:09:35.171Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.004 34.343 1498.8489 19:09:41.89M 2015-11-08T19:09:35.371Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.005 34.343 1498.8496 19:09:42.11M 2015-11-08T19:09:35.591Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.005 34.344 1498.8497 19:09:42.30M 2015-11-08T19:09:35.776Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.005 34.344 1498.8497 19:09:42.52M 2015-11-08T19:09:35.981Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.005 34.344 1498.8495 19:09:42.70M 2015-11-08T19:09:36.181Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.005 34.344 1498.8495 19:09:42.90M 2015-11-08T19:09:36.386Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.005 34.344 1498.8492 19:09:43.12M 2015-11-08T19:09:36.591Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.344 1498.8483 19:09:43.32M 2015-11-08T19:09:36.793Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.343 1498.8481 19:09:43.52M 2015-11-08T19:09:36.996Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.343 1498.8480 19:09:43.71M 2015-11-08T19:09:37.201Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.342 1498.8483 19:09:43.92M 2015-11-08T19:09:37.401Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.003 34.342 1498.8473 19:09:44.13M 2015-11-08T19:09:37.606Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.002 34.341 1498.8462 19:09:44.33M 2015-11-08T19:09:37.811Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.002 34.341 1498.8457 19:09:44.53M 2015-11-08T19:09:38.011Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.001 34.340 1498.8447 19:09:44.73M 2015-11-08T19:09:38.216Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.001 34.340 1498.8444 19:09:44.93M 2015-11-08T19:09:38.416Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.000 34.340 1498.8431 19:09:45.15M 2015-11-08T19:09:38.621Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.000 34.340 1498.8434 19:09:45.35M 2015-11-08T19:09:38.826Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.000 34.340 1498.8434 19:09:45.55M 2015-11-08T19:09:39.031Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.000 34.339 1498.8420 19:09:45.75M 2015-11-08T19:09:39.231Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.999 34.339 1498.8418 19:09:45.95M 2015-11-08T19:09:39.431Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.999 34.338 1498.8412 19:09:46.16M 2015-11-08T19:09:39.636Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.999 34.339 1498.8417 19:09:46.36M 2015-11-08T19:09:39.841Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.000 34.339 1498.8418 19:09:46.56M 2015-11-08T19:09:40.061Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.000 34.340 1498.8422 19:09:46.76M 2015-11-08T19:09:40.241Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.001 34.341 1498.8424 19:09:47.00M 2015-11-08T19:09:40.451Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.002 34.342 1498.8429 19:09:47.18M 2015-11-08T19:09:40.651Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8435 19:09:47.38M 2015-11-08T19:09:40.851Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8441 19:09:47.58M 2015-11-08T19:09:41.056Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.003 34.343 1498.8442 19:09:47.77M 2015-11-08T19:09:41.261Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.344 1498.8442 19:09:48.00M 2015-11-08T19:09:41.461Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.004 34.344 1498.8453 19:09:48.19M 2015-11-08T19:09:41.666Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.003 34.343 1498.8440 19:09:48.39M 2015-11-08T19:09:41.871Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.003 34.343 1498.8434 19:09:48.59M 2015-11-08T19:09:42.071Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.003 34.344 1498.8429 19:09:48.79M 2015-11-08T19:09:42.277Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.003 34.344 1498.8429 19:09:49.01M 2015-11-08T19:09:42.476Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.003 34.345 1498.8420 19:09:49.21M 2015-11-08T19:09:42.681Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.003 34.345 1498.8419 19:09:49.41M 2015-11-08T19:09:42.881Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.003 34.344 1498.8425 19:09:49.61M 2015-11-08T19:09:43.086Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.003 34.344 1498.8427 19:09:49.80M 2015-11-08T19:09:43.291Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.003 34.344 1498.8429 19:09:50.02M 2015-11-08T19:09:43.497Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.002 34.343 1498.8434 19:09:50.22M 2015-11-08T19:09:43.696Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.002 34.343 1498.8439 19:09:50.42M 2015-11-08T19:09:43.896Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.003 34.343 1498.8440 19:09:50.62M 2015-11-08T19:09:44.107Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.003 34.343 1498.8452 19:09:50.82M 2015-11-08T19:09:44.307Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.003 34.342 1498.8463 19:09:51.04M 2015-11-08T19:09:44.527Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.003 34.342 1498.8466 19:09:51.24M 2015-11-08T19:09:44.711Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.003 34.342 1498.8484 19:09:51.45M 2015-11-08T19:09:44.916Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.004 34.343 1498.8495 19:09:51.64M 2015-11-08T19:09:45.117Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.005 34.344 1498.8516 19:09:51.84M 2015-11-08T19:09:45.321Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.006 34.344 1498.8522 19:09:52.05M 2015-11-08T19:09:45.527Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.006 34.344 1498.8534 19:09:52.25M 2015-11-08T19:09:45.727Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.006 34.344 1498.8527 19:09:52.45M 2015-11-08T19:09:45.932Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.006 34.344 1498.8518 19:09:52.65M 2015-11-08T19:09:46.132Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.006 34.345 1498.8521 19:09:52.85M 2015-11-08T19:09:46.337Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.006 34.345 1498.8514 19:09:53.07M 2015-11-08T19:09:46.537Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.007 34.346 1498.8510 19:09:53.27M 2015-11-08T19:09:46.741Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.007 34.346 1498.8516 19:09:53.47M 2015-11-08T19:09:46.947Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.007 34.346 1498.8510 19:09:53.67M 2015-11-08T19:09:47.147Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.007 34.347 1498.8502 19:09:53.87M 2015-11-08T19:09:47.352Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.007 34.347 1498.8497 19:09:54.08M 2015-11-08T19:09:47.557Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.007 34.348 1498.8497 19:09:54.29M 2015-11-08T19:09:47.757Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.007 34.347 1498.8489 19:09:54.48M 2015-11-08T19:09:47.962Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.006 34.347 1498.8477 19:09:54.68M 2015-11-08T19:09:48.162Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.006 34.347 1498.8469 19:09:54.88M 2015-11-08T19:09:48.367Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.005 34.346 1498.8473 19:09:55.10M 2015-11-08T19:09:48.572Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.005 34.345 1498.8469 19:09:55.30M 2015-11-08T19:09:48.772Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.006 34.346 1498.8469 19:09:55.50M 2015-11-08T19:09:48.992Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.006 34.346 1498.8466 19:09:55.70M 2015-11-08T19:09:49.182Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.346 1498.8475 19:09:55.91M 2015-11-08T19:09:49.382Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.345 1498.8464 19:09:56.12M 2015-11-08T19:09:49.592Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.345 1498.8462 19:09:56.31M 2015-11-08T19:09:49.787Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.004 34.345 1498.8453 19:09:56.51M 2015-11-08T19:09:49.992Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.344 1498.8458 19:09:56.71M 2015-11-08T19:09:50.197Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.003 34.343 1498.8452 19:09:56.91M 2015-11-08T19:09:50.397Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.003 34.343 1498.8461 19:09:57.13M 2015-11-08T19:09:50.602Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.003 34.342 1498.8453 19:09:57.33M 2015-11-08T19:09:50.802Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.003 34.342 1498.8455 19:09:57.53M 2015-11-08T19:09:51.007Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.003 34.342 1498.8453 19:09:57.73M 2015-11-08T19:09:51.207Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.002 34.342 1498.8456 19:09:57.92M 2015-11-08T19:09:51.407Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.003 34.342 1498.8464 19:09:58.14M 2015-11-08T19:09:51.617Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.343 1498.8477 19:09:58.34M 2015-11-08T19:09:51.822Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.005 34.343 1498.8496 19:09:58.54M 2015-11-08T19:09:52.022Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.005 34.344 1498.8505 19:09:58.74M 2015-11-08T19:09:52.227Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.006 34.344 1498.8519 19:09:58.94M 2015-11-08T19:09:52.427Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.006 34.344 1498.8529 19:09:59.16M 2015-11-08T19:09:52.632Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.007 34.345 1498.8538 19:09:59.36M 2015-11-08T19:09:52.832Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.008 34.346 1498.8547 19:09:59.56M 2015-11-08T19:09:53.045Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.007 34.345 1498.8550 19:09:59.76M 2015-11-08T19:09:53.242Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.007 34.344 1498.8540 19:09:59.95M 2015-11-08T19:09:53.462Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.006 34.344 1498.8534 19:10:00.17M 2015-11-08T19:09:53.647Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.006 34.344 1498.8535 19:10:00.39M 2015-11-08T19:09:53.847Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.006 34.344 1498.8529 19:10:00.57M 2015-11-08T19:09:54.052Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.005 34.343 1498.8527 19:10:00.77M 2015-11-08T19:09:54.252Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.004 34.342 1498.8522 19:10:00.97M 2015-11-08T19:09:54.457Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.004 34.342 1498.8519 19:10:01.19M 2015-11-08T19:09:54.662Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.004 34.342 1498.8517 19:10:01.39M 2015-11-08T19:09:54.867Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.004 34.343 1498.8519 19:10:01.59M 2015-11-08T19:09:55.067Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.004 34.343 1498.8507 19:10:01.79M 2015-11-08T19:09:55.267Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.004 34.344 1498.8497 19:10:02.01M 2015-11-08T19:09:55.472Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.344 1498.8497 19:10:02.20M 2015-11-08T19:09:55.677Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.344 1498.8492 19:10:02.40M 2015-11-08T19:09:55.882Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.005 34.345 1498.8497 19:10:02.60M 2015-11-08T19:09:56.082Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.345 1498.8481 19:10:02.80M 2015-11-08T19:09:56.282Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.004 34.344 1498.8472 19:10:03.02M 2015-11-08T19:09:56.487Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.004 34.344 1498.8466 19:10:03.22M 2015-11-08T19:09:56.692Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.004 34.344 1498.8452 19:10:03.42M 2015-11-08T19:09:56.892Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.003 34.343 1498.8440 19:10:03.62M 2015-11-08T19:09:57.097Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.003 34.343 1498.8429 19:10:03.82M 2015-11-08T19:09:57.302Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.343 1498.8430 19:10:04.03M 2015-11-08T19:09:57.502Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.003 34.344 1498.8427 19:10:04.23M 2015-11-08T19:09:57.707Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.003 34.344 1498.8428 19:10:04.43M 2015-11-08T19:09:57.927Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.004 34.345 1498.8424 19:10:04.63M 2015-11-08T19:09:58.113Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.004 34.345 1498.8435 19:10:04.85M 2015-11-08T19:09:58.312Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.004 34.345 1498.8438 19:10:05.05M 2015-11-08T19:09:58.522Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.004 34.345 1498.8431 19:10:05.25M 2015-11-08T19:09:58.722Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.004 34.345 1498.8431 19:10:05.45M 2015-11-08T19:09:58.922Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.004 34.345 1498.8441 19:10:05.65M 2015-11-08T19:09:59.127Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.005 34.345 1498.8448 19:10:05.84M 2015-11-08T19:09:59.332Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.006 34.346 1498.8456 19:10:06.06M 2015-11-08T19:09:59.532Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.007 34.347 1498.8466 19:10:06.26M 2015-11-08T19:09:59.737Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.008 34.348 1498.8473 19:10:06.46M 2015-11-08T19:09:59.937Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.008 34.349 1498.8479 19:10:06.66M