2015-11-08T19:08:00.152Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.010 34.349 1498.8568 19:08:06.91M 2015-11-08T19:08:00.352Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.010 34.349 1498.8571 19:08:07.08M 2015-11-08T19:08:00.557Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.010 34.349 1498.8569 19:08:07.28M 2015-11-08T19:08:00.757Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.010 34.349 1498.8567 19:08:07.48M 2015-11-08T19:08:00.962Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.009 34.348 1498.8555 19:08:07.68M 2015-11-08T19:08:01.167Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8549 19:08:07.88M 2015-11-08T19:08:01.367Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.009 34.349 1498.8540 19:08:08.10M 2015-11-08T19:08:01.572Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.008 34.348 1498.8527 19:08:08.30M 2015-11-08T19:08:01.792Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.348 1498.8517 19:08:08.50M 2015-11-08T19:08:01.977Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.008 34.347 1498.8506 19:08:08.71M 2015-11-08T19:08:02.182Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.006 34.346 1498.8497 19:08:08.89M 2015-11-08T19:08:02.382Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.005 34.345 1498.8483 19:08:09.11M 2015-11-08T19:08:02.587Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.005 34.344 1498.8477 19:08:09.31M 2015-11-08T19:08:02.787Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.004 34.343 1498.8480 19:08:09.51M 2015-11-08T19:08:02.992Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.004 34.343 1498.8480 19:08:09.71M 2015-11-08T19:08:03.197Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.004 34.343 1498.8484 19:08:09.91M 2015-11-08T19:08:03.402Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.004 34.343 1498.8478 19:08:10.13M 2015-11-08T19:08:03.602Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.005 34.344 1498.8490 19:08:10.33M 2015-11-08T19:08:03.807Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.006 34.345 1498.8503 19:08:10.53M 2015-11-08T19:08:04.012Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.008 34.347 1498.8505 19:08:10.73M 2015-11-08T19:08:04.212Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.008 34.347 1498.8519 19:08:10.93M 2015-11-08T19:08:04.417Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.008 34.347 1498.8508 19:08:11.14M 2015-11-08T19:08:04.617Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.008 34.348 1498.8506 19:08:11.34M 2015-11-08T19:08:04.822Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.009 34.348 1498.8508 19:08:11.54M 2015-11-08T19:08:05.072Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.009 34.349 1498.8517 19:08:11.74M 2015-11-08T19:08:05.227Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.004 34.344 1498.8459 19:08:12.00M 2015-11-08T19:08:05.427Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.002 34.342 1498.8436 19:08:12.16M 2015-11-08T19:08:05.633Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.000 34.340 1498.8422 19:08:12.36M 2015-11-08T19:08:05.837Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.000 34.340 1498.8413 19:08:12.55M 2015-11-08T19:08:06.042Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.000 34.339 1498.8413 19:08:12.75M 2015-11-08T19:08:06.262Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.339 1498.8422 19:08:12.96M 2015-11-08T19:08:06.447Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.339 1498.8425 19:08:13.19M 2015-11-08T19:08:06.647Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.000 34.340 1498.8420 19:08:13.37M 2015-11-08T19:08:06.852Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.000 34.340 1498.8424 19:08:13.57M 2015-11-08T19:08:07.053Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.001 34.341 1498.8429 19:08:13.77M 2015-11-08T19:08:07.257Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.002 34.342 1498.8438 19:08:13.97M 2015-11-08T19:08:07.457Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.002 34.342 1498.8442 19:08:14.19M 2015-11-08T19:08:07.667Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.002 34.342 1498.8445 19:08:14.39M 2015-11-08T19:08:07.862Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.002 34.342 1498.8450 19:08:14.59M 2015-11-08T19:08:08.072Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8453 19:08:14.78M 2015-11-08T19:08:08.272Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.003 34.343 1498.8452 19:08:15.00M 2015-11-08T19:08:08.477Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.003 34.343 1498.8456 19:08:15.20M 2015-11-08T19:08:08.682Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.006 34.346 1498.8492 19:08:15.40M 2015-11-08T19:08:08.882Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.006 34.347 1498.8485 19:08:15.60M 2015-11-08T19:08:09.082Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.006 34.347 1498.8473 19:08:15.80M 2015-11-08T19:08:09.287Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.007 34.348 1498.8475 19:08:16.02M 2015-11-08T19:08:09.492Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.006 34.347 1498.8475 19:08:16.22M 2015-11-08T19:08:09.692Z|I-OCEAN7-304-XXXX| 25.99 12.702 40.006 34.349 1498.8429 19:08:16.42M 2015-11-08T19:08:09.897Z|I-OCEAN7-304-XXXX| 25.99 12.702 40.006 34.349 1498.8424 19:08:16.62M 2015-11-08T19:08:10.147Z|I-OCEAN7-304-XXXX| 25.99 12.701 40.007 34.350 1498.8427 19:08:16.81M 2015-11-08T19:08:10.297Z|I-OCEAN7-304-XXXX| 25.99 12.701 40.006 34.349 1498.8417 19:08:17.08M 2015-11-08T19:08:10.507Z|I-OCEAN7-304-XXXX| 25.99 12.701 40.005 34.349 1498.8406 19:08:17.23M 2015-11-08T19:08:10.727Z|I-OCEAN7-304-XXXX| 26.00 12.701 40.005 34.348 1498.8396 19:08:17.43M 2015-11-08T19:08:10.907Z|I-OCEAN7-304-XXXX| 25.96 12.701 40.004 34.347 1498.8384 19:08:17.65M 2015-11-08T19:08:11.117Z|I-OCEAN7-304-XXXX| 25.96 12.701 40.003 34.347 1498.8374 19:08:17.83M 2015-11-08T19:08:11.317Z|I-OCEAN7-304-XXXX| 25.93 12.701 40.003 34.347 1498.8374 19:08:18.05M 2015-11-08T19:08:11.522Z|I-OCEAN7-304-XXXX| 25.92 12.702 40.003 34.346 1498.8385 19:08:18.25M 2015-11-08T19:08:11.727Z|I-OCEAN7-304-XXXX| 25.94 12.702 40.004 34.346 1498.8407 19:08:18.45M 2015-11-08T19:08:11.932Z|I-OCEAN7-304-XXXX| 25.90 12.703 40.004 34.346 1498.8414 19:08:18.65M 2015-11-08T19:08:12.133Z|I-OCEAN7-304-XXXX| 25.85 12.703 40.004 34.346 1498.8411 19:08:18.85M 2015-11-08T19:08:12.333Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.004 34.346 1498.8424 19:08:19.06M 2015-11-08T19:08:12.533Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.005 34.346 1498.8429 19:08:19.26M 2015-11-08T19:08:12.743Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.004 34.346 1498.8425 19:08:19.46M 2015-11-08T19:08:12.943Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.005 34.346 1498.8434 19:08:19.66M 2015-11-08T19:08:13.148Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.014 34.355 1498.8542 19:08:19.86M 2015-11-08T19:08:13.353Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.015 34.355 1498.8560 19:08:20.08M 2015-11-08T19:08:13.553Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.013 34.353 1498.8533 19:08:20.28M 2015-11-08T19:08:13.753Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.011 34.351 1498.8521 19:08:20.48M 2015-11-08T19:08:13.958Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.010 34.350 1498.8505 19:08:20.68M 2015-11-08T19:08:14.163Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.009 34.349 1498.8492 19:08:20.88M 2015-11-08T19:08:14.363Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.008 34.348 1498.8481 19:08:21.09M 2015-11-08T19:08:14.568Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.007 34.348 1498.8468 19:08:21.29M 2015-11-08T19:08:14.768Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.006 34.347 1498.8445 19:08:21.49M 2015-11-08T19:08:14.973Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.005 34.346 1498.8430 19:08:21.69M 2015-11-08T19:08:15.193Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.005 34.346 1498.8429 19:08:21.89M 2015-11-08T19:08:15.378Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.005 34.346 1498.8440 19:08:22.13M 2015-11-08T19:08:15.583Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.004 34.345 1498.8444 19:08:22.31M 2015-11-08T19:08:15.783Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.344 1498.8456 19:08:22.51M 2015-11-08T19:08:15.988Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.003 34.343 1498.8453 19:08:22.70M 2015-11-08T19:08:16.193Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.003 34.343 1498.8453 19:08:22.90M 2015-11-08T19:08:16.393Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.003 34.343 1498.8458 19:08:23.12M 2015-11-08T19:08:16.598Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8464 19:08:23.32M 2015-11-08T19:08:16.798Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.003 34.343 1498.8458 19:08:23.52M 2015-11-08T19:08:17.008Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8468 19:08:23.72M 2015-11-08T19:08:17.208Z|I-OCEAN7-304-XXXX| 25.97 12.706 39.997 34.337 1498.8413 19:08:23.92M 2015-11-08T19:08:17.413Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.001 34.340 1498.8446 19:08:24.14M 2015-11-08T19:08:17.608Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.001 34.342 1498.8422 19:08:24.34M 2015-11-08T19:08:17.818Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.001 34.342 1498.8413 19:08:24.53M 2015-11-08T19:08:18.018Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.001 34.342 1498.8417 19:08:24.73M 2015-11-08T19:08:18.223Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.997 34.338 1498.8361 19:08:24.94M 2015-11-08T19:08:18.428Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.997 34.339 1498.8367 19:08:25.15M 2015-11-08T19:08:18.628Z|I-OCEAN7-304-XXXX| 25.93 12.703 39.997 34.339 1498.8357 19:08:25.35M 2015-11-08T19:08:18.833Z|I-OCEAN7-304-XXXX| 25.96 12.703 39.998 34.340 1498.8361 19:08:25.55M 2015-11-08T19:08:19.033Z|I-OCEAN7-304-XXXX| 25.96 12.703 39.998 34.340 1498.8363 19:08:25.75M 2015-11-08T19:08:19.238Z|I-OCEAN7-304-XXXX| 25.93 12.703 39.998 34.340 1498.8365 19:08:25.95M 2015-11-08T19:08:19.443Z|I-OCEAN7-304-XXXX| 25.96 12.703 39.998 34.339 1498.8367 19:08:26.17M 2015-11-08T19:08:19.663Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.002 34.343 1498.8417 19:08:26.37M 2015-11-08T19:08:19.848Z|I-OCEAN7-304-XXXX| 25.95 12.704 39.999 34.340 1498.8395 19:08:26.58M 2015-11-08T19:08:20.053Z|I-OCEAN7-304-XXXX| 25.99 12.705 39.998 34.338 1498.8402 19:08:26.77M 2015-11-08T19:08:20.298Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.999 34.339 1498.8416 19:08:26.97M 2015-11-08T19:08:20.458Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.000 34.340 1498.8439 19:08:27.23M 2015-11-08T19:08:20.658Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.001 34.341 1498.8450 19:08:27.38M 2015-11-08T19:08:20.863Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.342 1498.8459 19:08:27.58M 2015-11-08T19:08:21.063Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.003 34.343 1498.8470 19:08:27.78M 2015-11-08T19:08:21.268Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.005 34.344 1498.8483 19:08:28.00M 2015-11-08T19:08:21.468Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.005 34.345 1498.8490 19:08:28.20M 2015-11-08T19:08:21.673Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.006 34.345 1498.8500 19:08:28.40M 2015-11-08T19:08:21.878Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.006 34.345 1498.8497 19:08:28.59M 2015-11-08T19:08:22.078Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.345 1498.8507 19:08:28.79M 2015-11-08T19:08:22.283Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.007 34.346 1498.8510 19:08:29.01M 2015-11-08T19:08:22.483Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.008 34.347 1498.8523 19:08:29.21M 2015-11-08T19:08:22.683Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.008 34.347 1498.8523 19:08:29.41M 2015-11-08T19:08:22.893Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.348 1498.8514 19:08:29.61M 2015-11-08T19:08:23.093Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.348 1498.8512 19:08:29.81M 2015-11-08T19:08:23.298Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.343 1498.8444 19:08:30.03M 2015-11-08T19:08:23.498Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.343 1498.8435 19:08:30.23M 2015-11-08T19:08:23.703Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.004 34.344 1498.8452 19:08:30.43M 2015-11-08T19:08:23.903Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.005 34.344 1498.8468 19:08:30.62M 2015-11-08T19:08:24.123Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.006 34.345 1498.8481 19:08:30.82M 2015-11-08T19:08:24.313Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.007 34.347 1498.8496 19:08:31.06M 2015-11-08T19:08:24.513Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.008 34.347 1498.8501 19:08:31.24M 2015-11-08T19:08:24.718Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.008 34.348 1498.8512 19:08:31.44M 2015-11-08T19:08:24.923Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.010 34.349 1498.8527 19:08:31.64M 2015-11-08T19:08:25.123Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.010 34.350 1498.8525 19:08:31.84M 2015-11-08T19:08:25.373Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.004 34.344 1498.8456 19:08:32.06M 2015-11-08T19:08:25.528Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.003 34.343 1498.8446 19:08:32.30M 2015-11-08T19:08:25.733Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.002 34.342 1498.8446 19:08:32.46M 2015-11-08T19:08:25.933Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.001 34.340 1498.8436 19:08:32.65M 2015-11-08T19:08:26.138Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.000 34.339 1498.8427 19:08:32.85M 2015-11-08T19:08:26.343Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.999 34.339 1498.8412 19:08:33.07M 2015-11-08T19:08:26.543Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.998 34.338 1498.8401 19:08:33.27M 2015-11-08T19:08:26.748Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.998 34.337 1498.8397 19:08:33.47M 2015-11-08T19:08:26.953Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.999 34.338 1498.8402 19:08:33.67M 2015-11-08T19:08:27.158Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.999 34.339 1498.8402 19:08:33.87M 2015-11-08T19:08:27.358Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.999 34.339 1498.8400 19:08:34.09M 2015-11-08T19:08:27.558Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.999 34.339 1498.8403 19:08:34.29M 2015-11-08T19:08:27.763Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.999 34.339 1498.8406 19:08:34.48M 2015-11-08T19:08:27.968Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.345 1498.8483 19:08:34.68M 2015-11-08T19:08:28.168Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.345 1498.8486 19:08:34.88M 2015-11-08T19:08:28.373Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.345 1498.8488 19:08:35.10M 2015-11-08T19:08:28.593Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.004 34.344 1498.8478 19:08:35.30M 2015-11-08T19:08:28.778Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.009 34.348 1498.8544 19:08:35.52M 2015-11-08T19:08:28.983Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.009 34.348 1498.8555 19:08:35.70M 2015-11-08T19:08:29.183Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.347 1498.8546 19:08:35.90M 2015-11-08T19:08:29.388Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.008 34.347 1498.8547 19:08:36.12M 2015-11-08T19:08:29.594Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.007 34.346 1498.8536 19:08:36.32M 2015-11-08T19:08:29.796Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.007 34.345 1498.8536 19:08:36.52M 2015-11-08T19:08:29.998Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.005 34.344 1498.8518 19:08:36.71M 2015-11-08T19:08:30.199Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.005 34.344 1498.8519 19:08:36.91M 2015-11-08T19:08:30.403Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.004 34.343 1498.8517 19:08:37.13M 2015-11-08T19:08:30.603Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.004 34.342 1498.8516 19:08:37.33M 2015-11-08T19:08:30.808Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.004 34.342 1498.8527 19:08:37.53M 2015-11-08T19:08:31.013Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.005 34.343 1498.8528 19:08:37.73M 2015-11-08T19:08:31.213Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.005 34.343 1498.8535 19:08:37.93M 2015-11-08T19:08:31.418Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8549 19:08:38.15M 2015-11-08T19:08:31.623Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8545 19:08:38.35M 2015-11-08T19:08:31.823Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8538 19:08:38.55M 2015-11-08T19:08:32.028Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8533 19:08:38.74M 2015-11-08T19:08:32.228Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.007 34.345 1498.8539 19:08:38.94M 2015-11-08T19:08:32.434Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.007 34.345 1498.8541 19:08:39.16M 2015-11-08T19:08:32.634Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.007 34.345 1498.8542 19:08:39.36M 2015-11-08T19:08:32.839Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.002 34.340 1498.8483 19:08:39.56M 2015-11-08T19:08:33.058Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.001 34.339 1498.8472 19:08:39.76M 2015-11-08T19:08:33.243Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.000 34.338 1498.8459 19:08:40.00M 2015-11-08T19:08:33.448Z|I-OCEAN7-304-XXXX| 25.92 12.707 39.999 34.337 1498.8444 19:08:40.18M 2015-11-08T19:08:33.653Z|I-OCEAN7-304-XXXX| 25.93 12.706 39.996 34.335 1498.8412 19:08:40.38M 2015-11-08T19:08:33.858Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.996 34.336 1498.8396 19:08:40.58M 2015-11-08T19:08:34.058Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.996 34.336 1498.8386 19:08:40.78M 2015-11-08T19:08:34.263Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.996 34.336 1498.8378 19:08:41.98M 2015-11-08T19:08:34.463Z|I-OCEAN7-304-XXXX| 25.83 12.705 39.997 34.337 1498.8379 19:08:41.19M 2015-11-08T19:08:34.668Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.998 34.338 1498.8387 19:08:41.39M 2015-11-08T19:08:34.869Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.996 34.336 1498.8375 19:08:41.59M 2015-11-08T19:08:35.068Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.997 34.337 1498.8376 19:08:41.79M 2015-11-08T19:08:35.278Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.997 34.338 1498.8374 19:08:42.01M 2015-11-08T19:08:35.524Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.998 34.339 1498.8378 19:08:42.21M 2015-11-08T19:08:35.684Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.999 34.340 1498.8386 19:08:42.45M 2015-11-08T19:08:35.884Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.000 34.341 1498.8390 19:08:42.60M 2015-11-08T19:08:36.089Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.342 1498.8400 19:08:42.80M 2015-11-08T19:08:36.294Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.001 34.342 1498.8405 19:08:43.02M 2015-11-08T19:08:36.494Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.002 34.343 1498.8418 19:08:43.22M 2015-11-08T19:08:36.698Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.003 34.344 1498.8427 19:08:43.42M 2015-11-08T19:08:36.898Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.004 34.345 1498.8442 19:08:43.62M 2015-11-08T19:08:37.104Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.005 34.346 1498.8466 19:08:43.82M 2015-11-08T19:08:37.309Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.006 34.346 1498.8478 19:08:44.04M 2015-11-08T19:08:37.529Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.007 34.347 1498.8484 19:08:44.24M 2015-11-08T19:08:37.714Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.007 34.347 1498.8496 19:08:44.45M 2015-11-08T19:08:37.914Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.007 34.348 1498.8497 19:08:44.63M 2015-11-08T19:08:38.119Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.008 34.348 1498.8502 19:08:44.83M 2015-11-08T19:08:38.319Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.008 34.348 1498.8492 19:08:45.05M 2015-11-08T19:08:38.524Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.007 34.347 1498.8480 19:08:45.25M 2015-11-08T19:08:38.729Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.006 34.346 1498.8466 19:08:45.45M 2015-11-08T19:08:38.936Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.004 34.344 1498.8442 19:08:45.65M 2015-11-08T19:08:39.134Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.002 34.342 1498.8430 19:08:45.85M 2015-11-08T19:08:39.339Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.000 34.341 1498.8413 19:08:46.07M 2015-11-08T19:08:39.544Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.997 34.337 1498.8384 19:08:46.27M 2015-11-08T19:08:39.744Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.996 34.337 1498.8381 19:08:46.47M 2015-11-08T19:08:39.944Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.996 34.336 1498.8370 19:08:46.67M 2015-11-08T19:08:40.149Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.995 34.336 1498.8363 19:08:46.86M 2015-11-08T19:08:40.354Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.996 34.337 1498.8361 19:08:47.08M 2015-11-08T19:08:40.559Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.997 34.338 1498.8375 19:08:47.28M 2015-11-08T19:08:40.759Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.998 34.339 1498.8385 19:08:47.48M 2015-11-08T19:08:40.959Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.999 34.340 1498.8402 19:08:47.68M 2015-11-08T19:08:41.164Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.000 34.340 1498.8413 19:08:47.88M 2015-11-08T19:08:41.364Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.000 34.340 1498.8423 19:08:48.10M 2015-11-08T19:08:41.569Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.000 34.339 1498.8435 19:08:48.29M 2015-11-08T19:08:41.775Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.000 34.339 1498.8447 19:08:48.49M 2015-11-08T19:08:41.989Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.000 34.339 1498.8447 19:08:48.69M 2015-11-08T19:08:42.179Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.000 34.339 1498.8440 19:08:48.91M 2015-11-08T19:08:42.386Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.000 34.339 1498.8431 19:08:49.11M 2015-11-08T19:08:42.584Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.000 34.340 1498.8430 19:08:49.31M 2015-11-08T19:08:42.789Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.001 34.340 1498.8434 19:08:49.51M 2015-11-08T19:08:42.989Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.008 34.347 1498.8525 19:08:49.71M 2015-11-08T19:08:43.194Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.009 34.348 1498.8538 19:08:49.91M 2015-11-08T19:08:43.394Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.009 34.348 1498.8542 19:08:50.13M 2015-11-08T19:08:43.599Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.009 34.348 1498.8546 19:08:50.32M 2015-11-08T19:08:43.804Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.009 34.348 1498.8551 19:08:50.52M 2015-11-08T19:08:44.009Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.010 34.349 1498.8564 19:08:50.72M 2015-11-08T19:08:44.209Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.010 34.349 1498.8569 19:08:50.92M 2015-11-08T19:08:44.414Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.010 34.350 1498.8561 19:08:51.14M 2015-11-08T19:08:44.614Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.010 34.349 1498.8546 19:08:51.34M 2015-11-08T19:08:44.819Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.010 34.349 1498.8538 19:08:51.54M 2015-11-08T19:08:45.024Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.009 34.349 1498.8524 19:08:51.74M 2015-11-08T19:08:45.224Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.007 34.347 1498.8511 19:08:51.94M 2015-11-08T19:08:45.429Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.007 34.346 1498.8507 19:08:52.15M 2015-11-08T19:08:45.629Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.006 34.345 1498.8506 19:08:52.35M 2015-11-08T19:08:45.834Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.005 34.346 1498.8457 19:08:52.56M 2015-11-08T19:08:46.034Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.004 34.345 1498.8462 19:08:52.75M 2015-11-08T19:08:46.239Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.004 34.344 1498.8455 19:08:52.95M 2015-11-08T19:08:46.459Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.003 34.344 1498.8440 19:08:53.17M 2015-11-08T19:08:46.644Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.003 34.344 1498.8435 19:08:53.39M 2015-11-08T19:08:46.849Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.004 34.345 1498.8431 19:08:53.57M 2015-11-08T19:08:47.054Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.004 34.345 1498.8429 19:08:53.77M 2015-11-08T19:08:47.254Z|I-OCEAN7-304-XXXX| 25.91 12.703 40.004 34.345 1498.8428 19:08:53.97M 2015-11-08T19:08:47.459Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8424 19:08:54.19M 2015-11-08T19:08:47.659Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.003 34.345 1498.8416 19:08:54.39M 2015-11-08T19:08:47.864Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.003 34.344 1498.8413 19:08:54.58M 2015-11-08T19:08:48.069Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.003 34.344 1498.8428 19:08:54.78M 2015-11-08T19:08:48.269Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.004 34.345 1498.8448 19:08:55.00M 2015-11-08T19:08:48.474Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.005 34.345 1498.8461 19:08:55.20M 2015-11-08T19:08:48.674Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.006 34.346 1498.8468 19:08:55.40M 2015-11-08T19:08:48.879Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.007 34.347 1498.8472 19:08:55.60M 2015-11-08T19:08:49.079Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.007 34.348 1498.8477 19:08:55.80M 2015-11-08T19:08:49.284Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.008 34.348 1498.8484 19:08:56.02M 2015-11-08T19:08:49.489Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.009 34.349 1498.8488 19:08:56.22M 2015-11-08T19:08:49.689Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.009 34.349 1498.8503 19:08:56.42M 2015-11-08T19:08:49.894Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.009 34.349 1498.8505 19:08:56.61M 2015-11-08T19:08:50.099Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.009 34.348 1498.8501 19:08:56.81M 2015-11-08T19:08:50.304Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.008 34.348 1498.8503 19:08:57.03M 2015-11-08T19:08:50.504Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.008 34.348 1498.8499 19:08:57.23M 2015-11-08T19:08:50.704Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.007 34.347 1498.8501 19:08:57.43M 2015-11-08T19:08:50.929Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.007 34.346 1498.8497 19:08:57.63M 2015-11-08T19:08:51.109Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.005 34.345 1498.8470 19:08:57.85M 2015-11-08T19:08:51.315Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.004 34.345 1498.8457 19:08:58.05M 2015-11-08T19:08:51.519Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.005 34.345 1498.8469 19:08:58.25M 2015-11-08T19:08:51.719Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.005 34.345 1498.8474 19:08:58.44M 2015-11-08T19:08:51.924Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.345 1498.8479 19:08:58.64M 2015-11-08T19:08:52.129Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.006 34.346 1498.8484 19:08:58.84M 2015-11-08T19:08:52.329Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.007 34.346 1498.8499 19:08:59.06M 2015-11-08T19:08:52.534Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.007 34.346 1498.8500 19:08:59.26M 2015-11-08T19:08:52.739Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.006 34.346 1498.8489 19:08:59.46M 2015-11-08T19:08:52.939Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.006 34.346 1498.8486 19:08:59.66M 2015-11-08T19:08:53.139Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.005 34.346 1498.8483 19:08:59.86M 2015-11-08T19:08:53.344Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.005 34.345 1498.8477 19:09:00.07M 2015-11-08T19:08:53.549Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.005 34.345 1498.8475 19:09:00.27M 2015-11-08T19:08:53.749Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.004 34.345 1498.8472 19:09:00.47M 2015-11-08T19:08:53.957Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.005 34.345 1498.8474 19:09:00.67M 2015-11-08T19:08:54.160Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.004 34.345 1498.8475 19:09:00.87M 2015-11-08T19:08:54.359Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.005 34.345 1498.8483 19:09:01.09M 2015-11-08T19:08:54.564Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.004 34.344 1498.8486 19:09:01.29M 2015-11-08T19:08:54.769Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.004 34.343 1498.8485 19:09:01.49M 2015-11-08T19:08:54.969Z|I-OCEAN7-304-XXXX| 25.98 12.705 39.998 34.338 1498.8417 19:09:01.69M 2015-11-08T19:08:55.174Z|I-OCEAN7-304-XXXX| 25.99 12.705 39.998 34.337 1498.8416 19:09:01.89M 2015-11-08T19:08:55.395Z|I-OCEAN7-304-XXXX| 25.94 12.706 39.997 34.337 1498.8405 19:09:02.11M 2015-11-08T19:08:55.579Z|I-OCEAN7-304-XXXX| 25.94 12.705 39.997 34.337 1498.8402 19:09:02.32M 2015-11-08T19:08:55.784Z|I-OCEAN7-304-XXXX| 25.95 12.706 39.997 34.337 1498.8408 19:09:02.50M 2015-11-08T19:08:55.984Z|I-OCEAN7-304-XXXX| 25.94 12.706 39.997 34.337 1498.8411 19:09:02.70M 2015-11-08T19:08:56.189Z|I-OCEAN7-304-XXXX| 25.94 12.706 39.998 34.338 1498.8419 19:09:02.90M 2015-11-08T19:08:56.395Z|I-OCEAN7-304-XXXX| 25.93 12.706 39.998 34.337 1498.8420 19:09:03.12M 2015-11-08T19:08:56.594Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.999 34.338 1498.8424 19:09:03.32M 2015-11-08T19:08:56.799Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.000 34.339 1498.8425 19:09:03.52M 2015-11-08T19:08:56.999Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.000 34.339 1498.8435 19:09:03.72M 2015-11-08T19:08:57.206Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.001 34.340 1498.8436 19:09:03.92M 2015-11-08T19:08:57.405Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.001 34.340 1498.8444 19:09:04.13M 2015-11-08T19:08:57.610Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.002 34.341 1498.8459 19:09:04.33M 2015-11-08T19:08:57.815Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.003 34.342 1498.8470 19:09:04.54M 2015-11-08T19:08:58.014Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.004 34.343 1498.8488 19:09:04.73M 2015-11-08T19:08:58.219Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.005 34.343 1498.8489 19:09:04.93M 2015-11-08T19:08:58.420Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.006 34.344 1498.8505 19:09:05.15M 2015-11-08T19:08:58.624Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.006 34.345 1498.8513 19:09:05.35M 2015-11-08T19:08:58.830Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.006 34.345 1498.8518 19:09:05.55M 2015-11-08T19:08:59.030Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.006 34.345 1498.8511 19:09:05.75M 2015-11-08T19:08:59.234Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.006 34.345 1498.8499 19:09:05.95M 2015-11-08T19:08:59.435Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.006 34.344 1498.8490 19:09:06.17M 2015-11-08T19:08:59.640Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.005 34.344 1498.8495 19:09:06.37M 2015-11-08T19:08:59.860Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.006 34.344 1498.8496 19:09:06.56M