2015-11-08T19:07:00.054Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.006  34.344 1498.8511 19:07:06.77M
2015-11-08T19:07:00.259Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.007  34.345 1498.8518 19:07:06.97M
2015-11-08T19:07:00.460Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.008  34.346 1498.8522 19:07:07.19M
2015-11-08T19:07:00.664Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.008  34.347 1498.8517 19:07:07.38M
2015-11-08T19:07:00.869Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.008  34.347 1498.8516 19:07:07.58M
2015-11-08T19:07:01.069Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.008  34.348 1498.8513 19:07:07.78M
2015-11-08T19:07:01.274Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.009  34.348 1498.8523 19:07:08.00M
2015-11-08T19:07:01.474Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.009  34.349 1498.8517 19:07:08.20M
2015-11-08T19:07:01.679Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.010  34.350 1498.8511 19:07:08.40M
2015-11-08T19:07:01.880Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.010  34.350 1498.8513 19:07:08.60M
2015-11-08T19:07:02.084Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.009  34.349 1498.8489 19:07:08.80M
2015-11-08T19:07:02.290Z|I-OCEAN7-304-XXXX|  25.78  12.704  40.007  34.348 1498.8472 19:07:09.02M
2015-11-08T19:07:02.490Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.009  34.349 1498.8492 19:07:09.22M
2015-11-08T19:07:02.698Z|I-OCEAN7-304-XXXX|  25.86  12.704  40.008  34.349 1498.8494 19:07:09.41M
2015-11-08T19:07:02.900Z|I-OCEAN7-304-XXXX|  25.86  12.704  40.009  34.349 1498.8500 19:07:09.61M
2015-11-08T19:07:03.105Z|I-OCEAN7-304-XXXX|  25.86  12.704  40.009  34.350 1498.8505 19:07:09.81M
2015-11-08T19:07:03.305Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.015  34.355 1498.8577 19:07:10.03M
2015-11-08T19:07:03.505Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.015  34.355 1498.8577 19:07:10.23M
2015-11-08T19:07:03.725Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.015  34.354 1498.8586 19:07:10.43M
2015-11-08T19:07:03.910Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.007  34.347 1498.8513 19:07:10.64M
2015-11-08T19:07:04.160Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.005  34.345 1498.8495 19:07:10.83M
2015-11-08T19:07:04.320Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.004  34.344 1498.8486 19:07:11.09M
2015-11-08T19:07:04.520Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.002  34.342 1498.8470 19:07:11.24M
2015-11-08T19:07:04.725Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.000  34.340 1498.8447 19:07:11.44M
2015-11-08T19:07:04.925Z|I-OCEAN7-304-XXXX|  25.99  12.705  40.001  34.340 1498.8452 19:07:11.64M
2015-11-08T19:07:05.130Z|I-OCEAN7-304-XXXX|  25.99  12.705  40.001  34.340 1498.8453 19:07:11.84M
2015-11-08T19:07:05.335Z|I-OCEAN7-304-XXXX|  25.99  12.705  40.001  34.341 1498.8459 19:07:12.06M
2015-11-08T19:07:05.535Z|I-OCEAN7-304-XXXX|  25.99  12.705  40.002  34.342 1498.8463 19:07:12.26M
2015-11-08T19:07:05.740Z|I-OCEAN7-304-XXXX|  26.03  12.705  40.003  34.343 1498.8481 19:07:12.46M
2015-11-08T19:07:05.945Z|I-OCEAN7-304-XXXX|  26.05  12.705  40.004  34.343 1498.8496 19:07:12.66M
2015-11-08T19:07:06.145Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.005  34.344 1498.8499 19:07:12.86M
2015-11-08T19:07:06.350Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.006  34.345 1498.8512 19:07:13.07M
2015-11-08T19:07:06.550Z|I-OCEAN7-304-XXXX|  26.02  12.706  40.005  34.345 1498.8516 19:07:13.27M
2015-11-08T19:07:06.755Z|I-OCEAN7-304-XXXX|  26.01  12.706  40.005  34.344 1498.8510 19:07:13.47M
2015-11-08T19:07:06.955Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.005  34.344 1498.8495 19:07:13.67M
2015-11-08T19:07:07.160Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.005  34.344 1498.8499 19:07:13.87M
2015-11-08T19:07:07.365Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.005  34.344 1498.8497 19:07:14.09M
2015-11-08T19:07:07.565Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.005  34.344 1498.8495 19:07:14.29M
2015-11-08T19:07:07.770Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.005  34.344 1498.8492 19:07:14.49M
2015-11-08T19:07:07.970Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.005  34.344 1498.8492 19:07:14.69M
2015-11-08T19:07:08.195Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.006  34.345 1498.8508 19:07:14.88M
2015-11-08T19:07:08.380Z|I-OCEAN7-304-XXXX|  25.87  12.706  40.006  34.345 1498.8508 19:07:15.12M
2015-11-08T19:07:08.580Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.006  34.345 1498.8503 19:07:15.30M
2015-11-08T19:07:08.785Z|I-OCEAN7-304-XXXX|  25.81  12.707  40.007  34.345 1498.8514 19:07:15.50M
2015-11-08T19:07:08.985Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.008  34.346 1498.8529 19:07:15.70M
2015-11-08T19:07:09.240Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.010  34.348 1498.8547 19:07:15.90M
2015-11-08T19:07:09.395Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.014  34.352 1498.8593 19:07:16.17M
2015-11-08T19:07:09.595Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.015  34.353 1498.8594 19:07:16.32M
2015-11-08T19:07:09.796Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.015  34.354 1498.8593 19:07:16.52M
2015-11-08T19:07:10.000Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.016  34.355 1498.8604 19:07:16.71M
2015-11-08T19:07:10.205Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.012  34.351 1498.8556 19:07:16.92M
2015-11-08T19:07:10.410Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.012  34.351 1498.8560 19:07:17.14M
2015-11-08T19:07:10.610Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.011  34.349 1498.8551 19:07:17.33M
2015-11-08T19:07:10.815Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.009  34.348 1498.8538 19:07:17.53M
2015-11-08T19:07:11.020Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.008  34.347 1498.8525 19:07:17.73M
2015-11-08T19:07:11.220Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.007  34.346 1498.8507 19:07:17.93M
2015-11-08T19:07:11.425Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.005  34.344 1498.8492 19:07:18.15M
2015-11-08T19:07:11.625Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.005  34.343 1498.8486 19:07:18.35M
2015-11-08T19:07:11.835Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.004  34.343 1498.8481 19:07:18.55M
2015-11-08T19:07:12.035Z|I-OCEAN7-304-XXXX|  25.87  12.706  40.004  34.343 1498.8484 19:07:18.75M
2015-11-08T19:07:12.235Z|I-OCEAN7-304-XXXX|  25.87  12.706  40.005  34.344 1498.8494 19:07:18.95M
2015-11-08T19:07:12.440Z|I-OCEAN7-304-XXXX|  25.87  12.706  40.006  34.345 1498.8517 19:07:19.16M
2015-11-08T19:07:12.660Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.008  34.346 1498.8549 19:07:19.37M
2015-11-08T19:07:12.845Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.008  34.346 1498.8555 19:07:19.58M
2015-11-08T19:07:13.050Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.013  34.352 1498.8619 19:07:19.76M
2015-11-08T19:07:13.250Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.010  34.349 1498.8573 19:07:19.96M
2015-11-08T19:07:13.455Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.010  34.348 1498.8568 19:07:20.18M
2015-11-08T19:07:13.660Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.009  34.348 1498.8564 19:07:20.38M
2015-11-08T19:07:13.860Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.008  34.347 1498.8552 19:07:20.58M
2015-11-08T19:07:14.060Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.007  34.346 1498.8533 19:07:20.78M
2015-11-08T19:07:14.310Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.007  34.346 1498.8525 19:07:20.97M
2015-11-08T19:07:14.470Z|I-OCEAN7-304-XXXX|  25.96  12.705  40.006  34.345 1498.8501 19:07:21.24M
2015-11-08T19:07:14.675Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.004  34.344 1498.8478 19:07:21.39M
2015-11-08T19:07:14.882Z|I-OCEAN7-304-XXXX|  26.04  12.705  40.004  34.344 1498.8485 19:07:21.59M
2015-11-08T19:07:15.080Z|I-OCEAN7-304-XXXX|  26.02  12.705  40.004  34.344 1498.8485 19:07:21.79M
2015-11-08T19:07:15.280Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.004  34.344 1498.8477 19:07:22.01M
2015-11-08T19:07:15.485Z|I-OCEAN7-304-XXXX|  25.97  12.705  40.004  34.344 1498.8466 19:07:22.21M
2015-11-08T19:07:15.690Z|I-OCEAN7-304-XXXX|  25.95  12.704  40.004  34.344 1498.8459 19:07:22.41M
2015-11-08T19:07:15.890Z|I-OCEAN7-304-XXXX|  25.96  12.704  40.004  34.345 1498.8461 19:07:22.61M
2015-11-08T19:07:16.095Z|I-OCEAN7-304-XXXX|  25.95  12.704  40.005  34.345 1498.8463 19:07:22.81M
2015-11-08T19:07:16.295Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.005  34.346 1498.8480 19:07:23.03M
2015-11-08T19:07:16.495Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.005  34.345 1498.8472 19:07:23.22M
2015-11-08T19:07:16.700Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.005  34.346 1498.8474 19:07:23.42M
2015-11-08T19:07:16.905Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.006  34.346 1498.8470 19:07:23.62M
2015-11-08T19:07:17.125Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.001  34.342 1498.8425 19:07:23.82M
2015-11-08T19:07:17.310Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.001  34.341 1498.8418 19:07:24.06M
2015-11-08T19:07:17.515Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.000  34.340 1498.8414 19:07:24.24M
2015-11-08T19:07:17.720Z|I-OCEAN7-304-XXXX|  25.86  12.705  40.002  34.341 1498.8440 19:07:24.44M
2015-11-08T19:07:17.920Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.003  34.342 1498.8453 19:07:24.64M
2015-11-08T19:07:18.125Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.003  34.343 1498.8456 19:07:24.84M
2015-11-08T19:07:18.330Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.004  34.344 1498.8464 19:07:25.05M
2015-11-08T19:07:18.530Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.012  34.351 1498.8557 19:07:25.26M
2015-11-08T19:07:18.735Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.013  34.352 1498.8568 19:07:25.45M
2015-11-08T19:07:18.935Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.014  34.352 1498.8582 19:07:25.65M
2015-11-08T19:07:19.140Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.012  34.350 1498.8556 19:07:25.85M
2015-11-08T19:07:19.345Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.013  34.351 1498.8561 19:07:26.07M
2015-11-08T19:07:19.545Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.011  34.350 1498.8534 19:07:26.27M
2015-11-08T19:07:19.751Z|I-OCEAN7-304-XXXX|  25.76  12.706  39.999  34.339 1498.8396 19:07:26.47M
2015-11-08T19:07:19.951Z|I-OCEAN7-304-XXXX|  25.73  12.705  39.998  34.338 1498.8381 19:07:26.67M
2015-11-08T19:07:20.155Z|I-OCEAN7-304-XXXX|  25.77  12.705  39.997  34.337 1498.8378 19:07:26.87M
2015-11-08T19:07:20.360Z|I-OCEAN7-304-XXXX|  25.75  12.705  39.998  34.338 1498.8384 19:07:27.09M
2015-11-08T19:07:20.560Z|I-OCEAN7-304-XXXX|  25.80  12.705  39.999  34.339 1498.8400 19:07:27.28M
2015-11-08T19:07:20.765Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.009  34.349 1498.8517 19:07:27.48M
2015-11-08T19:07:20.970Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.008  34.348 1498.8514 19:07:27.68M
2015-11-08T19:07:21.170Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.008  34.348 1498.8506 19:07:27.88M
2015-11-08T19:07:21.370Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.007  34.347 1498.8490 19:07:28.10M
2015-11-08T19:07:21.595Z|I-OCEAN7-304-XXXX|  25.91  12.704  40.007  34.347 1498.8480 19:07:28.30M
2015-11-08T19:07:21.780Z|I-OCEAN7-304-XXXX|  25.91  12.704  40.007  34.348 1498.8480 19:07:28.52M
2015-11-08T19:07:21.980Z|I-OCEAN7-304-XXXX|  25.93  12.704  40.005  34.346 1498.8464 19:07:28.70M
2015-11-08T19:07:22.185Z|I-OCEAN7-304-XXXX|  25.98  12.704  40.005  34.346 1498.8469 19:07:28.90M
2015-11-08T19:07:22.385Z|I-OCEAN7-304-XXXX|  26.02  12.704  40.005  34.345 1498.8477 19:07:29.11M
2015-11-08T19:07:22.590Z|I-OCEAN7-304-XXXX|  26.06  12.704  40.005  34.345 1498.8481 19:07:29.31M
2015-11-08T19:07:22.796Z|I-OCEAN7-304-XXXX|  26.02  12.704  40.005  34.346 1498.8475 19:07:29.51M
2015-11-08T19:07:22.996Z|I-OCEAN7-304-XXXX|  26.02  12.704  40.005  34.346 1498.8478 19:07:29.71M
2015-11-08T19:07:23.201Z|I-OCEAN7-304-XXXX|  26.04  12.704  40.005  34.345 1498.8479 19:07:29.91M
2015-11-08T19:07:23.401Z|I-OCEAN7-304-XXXX|  26.09  12.704  40.004  34.344 1498.8475 19:07:30.13M
2015-11-08T19:07:23.605Z|I-OCEAN7-304-XXXX|  26.06  12.704  40.003  34.344 1498.8470 19:07:30.33M
2015-11-08T19:07:23.810Z|I-OCEAN7-304-XXXX|  26.06  12.705  40.003  34.344 1498.8474 19:07:30.53M
2015-11-08T19:07:24.011Z|I-OCEAN7-304-XXXX|  26.06  12.705  40.012  34.352 1498.8569 19:07:30.73M
2015-11-08T19:07:24.215Z|I-OCEAN7-304-XXXX|  26.00  12.705  40.013  34.353 1498.8578 19:07:30.93M
2015-11-08T19:07:24.460Z|I-OCEAN7-304-XXXX|  26.00  12.705  40.014  34.353 1498.8593 19:07:31.14M
2015-11-08T19:07:24.620Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.013  34.352 1498.8583 19:07:31.39M
2015-11-08T19:07:24.826Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.013  34.352 1498.8580 19:07:31.54M
2015-11-08T19:07:25.025Z|I-OCEAN7-304-XXXX|  25.97  12.705  40.013  34.353 1498.8577 19:07:31.74M
2015-11-08T19:07:25.231Z|I-OCEAN7-304-XXXX|  25.96  12.705  40.006  34.346 1498.8497 19:07:31.94M
2015-11-08T19:07:25.430Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.006  34.346 1498.8486 19:07:32.16M
2015-11-08T19:07:25.636Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.006  34.346 1498.8481 19:07:32.36M
2015-11-08T19:07:25.841Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.006  34.346 1498.8485 19:07:32.56M
2015-11-08T19:07:26.061Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.001  34.341 1498.8420 19:07:32.76M
2015-11-08T19:07:26.251Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.000  34.341 1498.8409 19:07:32.97M
2015-11-08T19:07:26.445Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.003  34.344 1498.8434 19:07:33.18M
2015-11-08T19:07:26.651Z|I-OCEAN7-304-XXXX|  25.83  12.704  40.004  34.344 1498.8435 19:07:33.37M
2015-11-08T19:07:26.851Z|I-OCEAN7-304-XXXX|  25.83  12.704  40.013  34.353 1498.8536 19:07:33.57M
2015-11-08T19:07:27.056Z|I-OCEAN7-304-XXXX|  25.83  12.704  40.009  34.350 1498.8501 19:07:33.77M
2015-11-08T19:07:27.261Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.009  34.349 1498.8499 19:07:33.97M
2015-11-08T19:07:27.461Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.009  34.349 1498.8506 19:07:34.19M
2015-11-08T19:07:27.666Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.008  34.348 1498.8507 19:07:34.39M
2015-11-08T19:07:27.871Z|I-OCEAN7-304-XXXX|  25.84  12.705  40.008  34.347 1498.8506 19:07:34.59M
2015-11-08T19:07:28.071Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.007  34.347 1498.8507 19:07:34.79M
2015-11-08T19:07:28.276Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.006  34.346 1498.8500 19:07:35.00M
2015-11-08T19:07:28.481Z|I-OCEAN7-304-XXXX|  25.87  12.706  40.006  34.345 1498.8508 19:07:35.21M
2015-11-08T19:07:28.681Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.007  34.345 1498.8516 19:07:35.40M
2015-11-08T19:07:28.886Z|I-OCEAN7-304-XXXX|  25.84  12.707  40.007  34.345 1498.8523 19:07:35.60M
2015-11-08T19:07:29.086Z|I-OCEAN7-304-XXXX|  25.80  12.707  40.007  34.345 1498.8523 19:07:35.80M
2015-11-08T19:07:29.291Z|I-OCEAN7-304-XXXX|  25.84  12.707  40.007  34.345 1498.8531 19:07:36.02M
2015-11-08T19:07:29.541Z|I-OCEAN7-304-XXXX|  25.84  12.707  40.007  34.345 1498.8529 19:07:36.22M
2015-11-08T19:07:29.701Z|I-OCEAN7-304-XXXX|  25.84  12.707  40.007  34.345 1498.8534 19:07:36.46M
2015-11-08T19:07:29.901Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.006  34.344 1498.8529 19:07:36.62M
2015-11-08T19:07:30.106Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.005  34.343 1498.8524 19:07:36.82M
2015-11-08T19:07:30.306Z|I-OCEAN7-304-XXXX|  25.87  12.707  40.004  34.342 1498.8503 19:07:37.04M
2015-11-08T19:07:30.526Z|I-OCEAN7-304-XXXX|  25.87  12.707  40.003  34.341 1498.8481 19:07:37.23M
2015-11-08T19:07:30.716Z|I-OCEAN7-304-XXXX|  25.87  12.706  40.002  34.341 1498.8467 19:07:37.45M
2015-11-08T19:07:30.912Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.002  34.341 1498.8461 19:07:37.63M
2015-11-08T19:07:31.117Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.001  34.340 1498.8444 19:07:37.83M
2015-11-08T19:07:31.321Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.000  34.340 1498.8430 19:07:38.05M
2015-11-08T19:07:31.521Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.000  34.340 1498.8420 19:07:38.25M
2015-11-08T19:07:31.726Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.000  34.341 1498.8420 19:07:38.44M
2015-11-08T19:07:31.931Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.003  34.343 1498.8444 19:07:38.65M
2015-11-08T19:07:32.136Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.003  34.343 1498.8444 19:07:38.85M
2015-11-08T19:07:32.336Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.005  34.345 1498.8467 19:07:39.07M
2015-11-08T19:07:32.541Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.005  34.345 1498.8469 19:07:39.26M
2015-11-08T19:07:32.741Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.004  34.345 1498.8461 19:07:39.46M
2015-11-08T19:07:32.946Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.004  34.344 1498.8459 19:07:39.66M
2015-11-08T19:07:33.146Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.004  34.344 1498.8456 19:07:39.86M
2015-11-08T19:07:33.351Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.003  34.343 1498.8451 19:07:40.08M
2015-11-08T19:07:33.559Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.002  34.342 1498.8446 19:07:40.28M
2015-11-08T19:07:33.756Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.002  34.342 1498.8452 19:07:40.48M
2015-11-08T19:07:33.961Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.002  34.342 1498.8450 19:07:40.68M
2015-11-08T19:07:34.166Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.002  34.342 1498.8455 19:07:40.87M
2015-11-08T19:07:34.366Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.002  34.342 1498.8469 19:07:41.10M
2015-11-08T19:07:34.616Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.003  34.342 1498.8483 19:07:41.29M
2015-11-08T19:07:34.776Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.003  34.342 1498.8488 19:07:41.54M
2015-11-08T19:07:34.991Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.004  34.343 1498.8500 19:07:41.69M
2015-11-08T19:07:35.181Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.003  34.342 1498.8495 19:07:41.91M
2015-11-08T19:07:35.381Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.003  34.342 1498.8492 19:07:42.11M
2015-11-08T19:07:35.586Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.002  34.341 1498.8484 19:07:42.31M
2015-11-08T19:07:35.792Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.002  34.341 1498.8470 19:07:42.51M
2015-11-08T19:07:35.991Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.004  34.343 1498.8499 19:07:42.71M
2015-11-08T19:07:36.196Z|I-OCEAN7-304-XXXX|  25.97  12.706  40.005  34.344 1498.8505 19:07:42.91M
2015-11-08T19:07:36.396Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.006  34.345 1498.8513 19:07:43.12M
2015-11-08T19:07:36.601Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.006  34.346 1498.8512 19:07:43.32M
2015-11-08T19:07:36.801Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.007  34.347 1498.8523 19:07:43.52M
2015-11-08T19:07:37.006Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.008  34.348 1498.8518 19:07:43.72M
2015-11-08T19:07:37.211Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.008  34.348 1498.8518 19:07:43.92M
2015-11-08T19:07:37.412Z|I-OCEAN7-304-XXXX|  25.96  12.705  40.009  34.348 1498.8528 19:07:44.14M
2015-11-08T19:07:37.616Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.009  34.349 1498.8517 19:07:44.34M
2015-11-08T19:07:37.816Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.009  34.349 1498.8517 19:07:44.54M
2015-11-08T19:07:38.026Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.009  34.349 1498.8513 19:07:44.74M
2015-11-08T19:07:38.226Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.009  34.349 1498.8510 19:07:44.94M
2015-11-08T19:07:38.431Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.009  34.349 1498.8511 19:07:45.16M
2015-11-08T19:07:38.631Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.009  34.349 1498.8510 19:07:45.35M
2015-11-08T19:07:38.836Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.009  34.348 1498.8510 19:07:45.55M
2015-11-08T19:07:39.036Z|I-OCEAN7-304-XXXX|  25.79  12.706  40.009  34.348 1498.8514 19:07:45.75M
2015-11-08T19:07:39.241Z|I-OCEAN7-304-XXXX|  25.77  12.706  40.009  34.348 1498.8513 19:07:45.95M
2015-11-08T19:07:39.461Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.009  34.348 1498.8510 19:07:46.17M
2015-11-08T19:07:39.691Z|I-OCEAN7-304-XXXX|  25.73  12.706  40.009  34.348 1498.8517 19:07:46.38M
2015-11-08T19:07:39.851Z|I-OCEAN7-304-XXXX|  25.73  12.706  40.009  34.348 1498.8523 19:07:46.61M
2015-11-08T19:07:40.051Z|I-OCEAN7-304-XXXX|  25.73  12.706  40.010  34.348 1498.8524 19:07:46.77M
2015-11-08T19:07:40.256Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.010  34.349 1498.8530 19:07:46.96M
2015-11-08T19:07:40.461Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.010  34.349 1498.8524 19:07:47.18M
2015-11-08T19:07:40.661Z|I-OCEAN7-304-XXXX|  25.74  12.706  40.010  34.349 1498.8519 19:07:47.38M
2015-11-08T19:07:40.870Z|I-OCEAN7-304-XXXX|  25.76  12.706  40.009  34.348 1498.8516 19:07:47.58M
2015-11-08T19:07:41.066Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.009  34.348 1498.8519 19:07:47.78M
2015-11-08T19:07:41.271Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.008  34.348 1498.8512 19:07:48.00M
2015-11-08T19:07:41.476Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.007  34.347 1498.8501 19:07:48.20M
2015-11-08T19:07:41.676Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.007  34.347 1498.8490 19:07:48.40M
2015-11-08T19:07:41.881Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.007  34.347 1498.8481 19:07:48.59M
2015-11-08T19:07:42.081Z|I-OCEAN7-304-XXXX|  25.91  12.704  40.006  34.347 1498.8473 19:07:48.80M
2015-11-08T19:07:42.286Z|I-OCEAN7-304-XXXX|  25.94  12.704  40.004  34.345 1498.8453 19:07:49.01M
2015-11-08T19:07:42.487Z|I-OCEAN7-304-XXXX|  26.00  12.704  40.003  34.344 1498.8440 19:07:49.21M
2015-11-08T19:07:42.691Z|I-OCEAN7-304-XXXX|  26.02  12.704  40.002  34.343 1498.8430 19:07:49.41M
2015-11-08T19:07:42.896Z|I-OCEAN7-304-XXXX|  26.05  12.704  40.002  34.343 1498.8430 19:07:49.61M
2015-11-08T19:07:43.096Z|I-OCEAN7-304-XXXX|  26.10  12.704  40.001  34.342 1498.8431 19:07:49.81M
2015-11-08T19:07:43.301Z|I-OCEAN7-304-XXXX|  26.11  12.704  40.000  34.342 1498.8425 19:07:50.03M
2015-11-08T19:07:43.501Z|I-OCEAN7-304-XXXX|  26.12  12.704  40.000  34.342 1498.8425 19:07:50.23M
2015-11-08T19:07:43.706Z|I-OCEAN7-304-XXXX|  26.14  12.703  40.000  34.342 1498.8420 19:07:50.43M
2015-11-08T19:07:43.926Z|I-OCEAN7-304-XXXX|  26.14  12.704  40.000  34.341 1498.8423 19:07:50.63M
2015-11-08T19:07:44.111Z|I-OCEAN7-304-XXXX|  26.10  12.704  39.999  34.341 1498.8411 19:07:50.84M
2015-11-08T19:07:44.317Z|I-OCEAN7-304-XXXX|  26.09  12.704  39.999  34.341 1498.8407 19:07:51.04M
2015-11-08T19:07:44.516Z|I-OCEAN7-304-XXXX|  26.08  12.704  40.000  34.341 1498.8413 19:07:51.24M
2015-11-08T19:07:44.721Z|I-OCEAN7-304-XXXX|  26.04  12.704  40.001  34.342 1498.8424 19:07:51.44M
2015-11-08T19:07:44.926Z|I-OCEAN7-304-XXXX|  26.02  12.704  40.001  34.342 1498.8427 19:07:51.64M
2015-11-08T19:07:45.126Z|I-OCEAN7-304-XXXX|  25.97  12.704  40.001  34.341 1498.8420 19:07:51.84M
2015-11-08T19:07:45.331Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.001  34.341 1498.8423 19:07:52.06M
2015-11-08T19:07:45.531Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.000  34.340 1498.8423 19:07:52.26M
2015-11-08T19:07:45.736Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.000  34.340 1498.8428 19:07:52.45M
2015-11-08T19:07:45.941Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.000  34.340 1498.8424 19:07:52.66M
2015-11-08T19:07:46.141Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.004  34.343 1498.8466 19:07:52.86M
2015-11-08T19:07:46.341Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.005  34.344 1498.8468 19:07:53.07M
2015-11-08T19:07:46.551Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.006  34.345 1498.8479 19:07:53.27M
2015-11-08T19:07:46.751Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.007  34.346 1498.8491 19:07:53.47M
2015-11-08T19:07:46.956Z|I-OCEAN7-304-XXXX|  25.71  12.706  40.008  34.347 1498.8496 19:07:53.67M
2015-11-08T19:07:47.156Z|I-OCEAN7-304-XXXX|  25.71  12.706  40.009  34.348 1498.8512 19:07:53.87M
2015-11-08T19:07:47.362Z|I-OCEAN7-304-XXXX|  25.72  12.706  40.009  34.348 1498.8517 19:07:54.09M
2015-11-08T19:07:47.562Z|I-OCEAN7-304-XXXX|  25.69  12.706  40.009  34.348 1498.8507 19:07:54.29M
2015-11-08T19:07:47.766Z|I-OCEAN7-304-XXXX|  25.74  12.706  40.008  34.347 1498.8507 19:07:54.49M
2015-11-08T19:07:47.972Z|I-OCEAN7-304-XXXX|  25.74  12.707  40.008  34.346 1498.8514 19:07:54.69M
2015-11-08T19:07:48.177Z|I-OCEAN7-304-XXXX|  25.71  12.706  40.007  34.347 1498.8481 19:07:54.89M
2015-11-08T19:07:48.393Z|I-OCEAN7-304-XXXX|  25.70  12.705  40.010  34.349 1498.8506 19:07:55.11M
2015-11-08T19:07:48.581Z|I-OCEAN7-304-XXXX|  25.74  12.705  40.009  34.349 1498.8500 19:07:55.32M
2015-11-08T19:07:48.781Z|I-OCEAN7-304-XXXX|  25.72  12.705  40.008  34.348 1498.8485 19:07:55.50M
2015-11-08T19:07:48.989Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.008  34.348 1498.8488 19:07:55.70M
2015-11-08T19:07:49.186Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.008  34.348 1498.8495 19:07:55.90M
2015-11-08T19:07:49.392Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.008  34.348 1498.8506 19:07:56.12M
2015-11-08T19:07:49.596Z|I-OCEAN7-304-XXXX|  25.89  12.704  40.008  34.348 1498.8492 19:07:56.32M
2015-11-08T19:07:49.796Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.005  34.345 1498.8457 19:07:56.52M
2015-11-08T19:07:50.002Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.004  34.344 1498.8458 19:07:56.72M
2015-11-08T19:07:50.202Z|I-OCEAN7-304-XXXX|  25.96  12.705  40.004  34.344 1498.8466 19:07:56.92M
2015-11-08T19:07:50.407Z|I-OCEAN7-304-XXXX|  25.97  12.705  40.004  34.344 1498.8474 19:07:57.13M
2015-11-08T19:07:50.607Z|I-OCEAN7-304-XXXX|  25.99  12.705  40.005  34.345 1498.8491 19:07:57.33M
2015-11-08T19:07:50.812Z|I-OCEAN7-304-XXXX|  26.02  12.705  40.005  34.345 1498.8506 19:07:57.53M
2015-11-08T19:07:51.012Z|I-OCEAN7-304-XXXX|  26.03  12.705  40.005  34.345 1498.8510 19:07:57.73M
2015-11-08T19:07:51.217Z|I-OCEAN7-304-XXXX|  26.07  12.705  40.006  34.346 1498.8518 19:07:57.93M
2015-11-08T19:07:51.417Z|I-OCEAN7-304-XXXX|  26.07  12.706  40.006  34.345 1498.8525 19:07:58.15M
2015-11-08T19:07:51.627Z|I-OCEAN7-304-XXXX|  26.06  12.706  40.006  34.345 1498.8529 19:07:58.34M
2015-11-08T19:07:51.827Z|I-OCEAN7-304-XXXX|  26.04  12.706  40.005  34.344 1498.8522 19:07:58.55M
2015-11-08T19:07:52.032Z|I-OCEAN7-304-XXXX|  26.01  12.706  40.005  34.344 1498.8513 19:07:58.75M
2015-11-08T19:07:52.232Z|I-OCEAN7-304-XXXX|  26.01  12.706  40.005  34.344 1498.8511 19:07:58.94M
2015-11-08T19:07:52.437Z|I-OCEAN7-304-XXXX|  26.01  12.706  40.004  34.343 1498.8500 19:07:59.16M
2015-11-08T19:07:52.642Z|I-OCEAN7-304-XXXX|  26.01  12.706  40.003  34.342 1498.8491 19:07:59.36M
2015-11-08T19:07:52.862Z|I-OCEAN7-304-XXXX|  26.01  12.706  40.003  34.342 1498.8488 19:07:59.56M
2015-11-08T19:07:53.042Z|I-OCEAN7-304-XXXX|  26.01  12.706  40.003  34.342 1498.8492 19:07:59.78M
2015-11-08T19:07:53.247Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.003  34.342 1498.8488 19:07:59.96M
2015-11-08T19:07:53.452Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.003  34.342 1498.8488 19:08:00.18M
2015-11-08T19:07:53.652Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.004  34.343 1498.8492 19:08:00.38M
2015-11-08T19:07:53.857Z|I-OCEAN7-304-XXXX|  25.88  12.706  40.005  34.344 1498.8488 19:08:00.58M
2015-11-08T19:07:54.062Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.006  34.345 1498.8490 19:08:00.78M
2015-11-08T19:07:54.262Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.007  34.346 1498.8512 19:08:00.97M
2015-11-08T19:07:54.467Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.007  34.346 1498.8512 19:08:01.19M
2015-11-08T19:07:54.667Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.008  34.347 1498.8511 19:08:01.39M
2015-11-08T19:07:54.928Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.008  34.347 1498.8508 19:08:01.59M
2015-11-08T19:07:55.077Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.008  34.347 1498.8519 19:08:01.83M
2015-11-08T19:07:55.277Z|I-OCEAN7-304-XXXX|  25.79  12.706  40.004  34.344 1498.8470 19:08:02.01M
2015-11-08T19:07:55.482Z|I-OCEAN7-304-XXXX|  25.75  12.706  40.003  34.343 1498.8459 19:08:02.21M
2015-11-08T19:07:55.682Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.003  34.342 1498.8456 19:08:02.41M
2015-11-08T19:07:55.887Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.001  34.340 1498.8433 19:08:02.60M
2015-11-08T19:07:56.092Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.000  34.339 1498.8418 19:08:02.81M
2015-11-08T19:07:56.292Z|I-OCEAN7-304-XXXX|  25.77  12.706  39.999  34.338 1498.8407 19:08:03.02M
2015-11-08T19:07:56.497Z|I-OCEAN7-304-XXXX|  25.78  12.706  39.998  34.337 1498.8405 19:08:03.22M
2015-11-08T19:07:56.702Z|I-OCEAN7-304-XXXX|  25.80  12.706  39.998  34.337 1498.8398 19:08:03.42M
2015-11-08T19:07:56.907Z|I-OCEAN7-304-XXXX|  25.80  12.706  39.997  34.337 1498.8401 19:08:03.62M
2015-11-08T19:07:57.107Z|I-OCEAN7-304-XXXX|  25.83  12.706  39.998  34.337 1498.8408 19:08:03.82M
2015-11-08T19:07:57.327Z|I-OCEAN7-304-XXXX|  25.82  12.706  39.998  34.337 1498.8405 19:08:04.04M
2015-11-08T19:07:57.517Z|I-OCEAN7-304-XXXX|  25.83  12.706  39.999  34.338 1498.8420 19:08:04.26M
2015-11-08T19:07:57.717Z|I-OCEAN7-304-XXXX|  25.85  12.706  39.999  34.338 1498.8429 19:08:04.44M
2015-11-08T19:07:57.917Z|I-OCEAN7-304-XXXX|  25.90  12.706  39.999  34.338 1498.8441 19:08:04.64M
2015-11-08T19:07:58.122Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.003  34.342 1498.8489 19:08:04.84M
2015-11-08T19:07:58.322Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.004  34.343 1498.8503 19:08:05.05M
2015-11-08T19:07:58.527Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.005  34.343 1498.8516 19:08:05.25M
2015-11-08T19:07:58.727Z|I-OCEAN7-304-XXXX|  25.97  12.706  40.005  34.344 1498.8522 19:08:05.45M
2015-11-08T19:07:58.932Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.006  34.345 1498.8535 19:08:05.65M
2015-11-08T19:07:59.137Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.007  34.346 1498.8541 19:08:05.85M
2015-11-08T19:07:59.337Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.008  34.347 1498.8550 19:08:06.07M
2015-11-08T19:07:59.537Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.009  34.348 1498.8556 19:08:06.27M
2015-11-08T19:07:59.747Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.009  34.348 1498.8560 19:08:06.46M
2015-11-08T19:07:59.997Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.009  34.348 1498.8562 19:08:06.66M