2015-11-08T19:02:00.172Z|I-OCEAN7-304-XXXX|  26.08  12.705  40.003  34.343 1498.8488 19:02:06.88M
2015-11-08T19:02:00.377Z|I-OCEAN7-304-XXXX|  26.10  12.705  40.003  34.342 1498.8485 19:02:07.09M
2015-11-08T19:02:00.577Z|I-OCEAN7-304-XXXX|  26.11  12.705  40.003  34.342 1498.8481 19:02:07.29M
2015-11-08T19:02:00.782Z|I-OCEAN7-304-XXXX|  26.09  12.705  40.002  34.342 1498.8470 19:02:07.49M
2015-11-08T19:02:00.981Z|I-OCEAN7-304-XXXX|  26.06  12.705  40.002  34.342 1498.8456 19:02:07.69M
2015-11-08T19:02:01.187Z|I-OCEAN7-304-XXXX|  26.05  12.705  40.001  34.341 1498.8447 19:02:07.88M
2015-11-08T19:02:01.387Z|I-OCEAN7-304-XXXX|  26.05  12.705  40.000  34.341 1498.8444 19:02:08.10M
2015-11-08T19:02:01.587Z|I-OCEAN7-304-XXXX|  26.03  12.705  40.000  34.340 1498.8444 19:02:08.30M
2015-11-08T19:02:01.797Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.000  34.340 1498.8457 19:02:08.50M
2015-11-08T19:02:01.997Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.001  34.340 1498.8462 19:02:08.70M
2015-11-08T19:02:02.202Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.001  34.340 1498.8472 19:02:08.90M
2015-11-08T19:02:02.407Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.002  34.340 1498.8481 19:02:09.12M
2015-11-08T19:02:02.607Z|I-OCEAN7-304-XXXX|  25.94  12.707  40.003  34.341 1498.8496 19:02:09.32M
2015-11-08T19:02:02.812Z|I-OCEAN7-304-XXXX|  25.94  12.707  40.003  34.341 1498.8505 19:02:09.51M
2015-11-08T19:02:03.012Z|I-OCEAN7-304-XXXX|  25.89  12.707  40.003  34.341 1498.8505 19:02:09.71M
2015-11-08T19:02:03.217Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.003  34.341 1498.8505 19:02:09.91M
2015-11-08T19:02:03.417Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.003  34.342 1498.8505 19:02:10.13M
2015-11-08T19:02:03.622Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.004  34.342 1498.8505 19:02:10.33M
2015-11-08T19:02:03.865Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.005  34.343 1498.8521 19:02:10.53M
2015-11-08T19:02:04.032Z|I-OCEAN7-304-XXXX|  25.87  12.707  40.006  34.344 1498.8531 19:02:10.73M
2015-11-08T19:02:04.235Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.007  34.345 1498.8544 19:02:10.93M
2015-11-08T19:02:04.452Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.009  34.346 1498.8558 19:02:11.15M
2015-11-08T19:02:04.637Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.010  34.347 1498.8571 19:02:11.36M
2015-11-08T19:02:04.842Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.010  34.347 1498.8568 19:02:11.55M
2015-11-08T19:02:05.047Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.010  34.348 1498.8569 19:02:11.75M
2015-11-08T19:02:05.247Z|I-OCEAN7-304-XXXX|  25.80  12.707  40.011  34.349 1498.8569 19:02:11.95M
2015-11-08T19:02:05.452Z|I-OCEAN7-304-XXXX|  25.85  12.706  40.012  34.350 1498.8574 19:02:12.16M
2015-11-08T19:02:05.652Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.011  34.350 1498.8561 19:02:12.36M
2015-11-08T19:02:05.857Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.011  34.350 1498.8546 19:02:12.56M
2015-11-08T19:02:06.062Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.010  34.349 1498.8544 19:02:12.76M
2015-11-08T19:02:06.262Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.011  34.350 1498.8562 19:02:12.96M
2015-11-08T19:02:06.467Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.011  34.349 1498.8573 19:02:13.18M
2015-11-08T19:02:06.667Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.010  34.349 1498.8561 19:02:13.38M
2015-11-08T19:02:06.904Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.009  34.348 1498.8544 19:02:13.58M
2015-11-08T19:02:07.105Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.008  34.347 1498.8530 19:02:13.77M
2015-11-08T19:02:07.277Z|I-OCEAN7-304-XXXX|  25.97  12.706  40.007  34.347 1498.8529 19:02:14.98M
2015-11-08T19:02:07.482Z|I-OCEAN7-304-XXXX|  25.96  12.705  40.008  34.348 1498.8524 19:02:14.19M
2015-11-08T19:02:07.682Z|I-OCEAN7-304-XXXX|  26.01  12.705  40.009  34.348 1498.8529 19:02:14.39M
2015-11-08T19:02:07.887Z|I-OCEAN7-304-XXXX|  26.00  12.705  40.008  34.348 1498.8518 19:02:14.59M
2015-11-08T19:02:08.092Z|I-OCEAN7-304-XXXX|  26.02  12.705  40.008  34.348 1498.8518 19:02:14.79M
2015-11-08T19:02:08.292Z|I-OCEAN7-304-XXXX|  26.06  12.705  40.008  34.348 1498.8523 19:02:15.01M
2015-11-08T19:02:08.492Z|I-OCEAN7-304-XXXX|  26.06  12.705  40.008  34.348 1498.8535 19:02:15.21M
2015-11-08T19:02:08.702Z|I-OCEAN7-304-XXXX|  26.08  12.705  40.008  34.348 1498.8531 19:02:15.40M
2015-11-08T19:02:08.922Z|I-OCEAN7-304-XXXX|  26.10  12.705  40.006  34.346 1498.8518 19:02:15.61M
2015-11-08T19:02:09.102Z|I-OCEAN7-304-XXXX|  26.14  12.705  40.002  34.342 1498.8478 19:02:15.82M
2015-11-08T19:02:09.307Z|I-OCEAN7-304-XXXX|  26.15  12.705  39.997  34.338 1498.8420 19:02:16.02M
2015-11-08T19:02:09.512Z|I-OCEAN7-304-XXXX|  26.12  12.705  39.997  34.338 1498.8411 19:02:16.22M
2015-11-08T19:02:09.717Z|I-OCEAN7-304-XXXX|  26.14  12.705  39.997  34.338 1498.8417 19:02:16.42M
2015-11-08T19:02:09.917Z|I-OCEAN7-304-XXXX|  26.15  12.704  39.997  34.338 1498.8412 19:02:16.62M
2015-11-08T19:02:10.122Z|I-OCEAN7-304-XXXX|  26.12  12.704  39.997  34.338 1498.8408 19:02:16.82M
2015-11-08T19:02:10.322Z|I-OCEAN7-304-XXXX|  26.11  12.704  39.997  34.338 1498.8401 19:02:17.04M
2015-11-08T19:02:10.527Z|I-OCEAN7-304-XXXX|  26.11  12.704  39.998  34.339 1498.8406 19:02:17.24M
2015-11-08T19:02:10.727Z|I-OCEAN7-304-XXXX|  26.11  12.704  39.998  34.339 1498.8403 19:02:17.44M
2015-11-08T19:02:10.932Z|I-OCEAN7-304-XXXX|  26.11  12.704  39.998  34.339 1498.8400 19:02:17.64M
2015-11-08T19:02:11.132Z|I-OCEAN7-304-XXXX|  26.06  12.704  39.998  34.339 1498.8395 19:02:17.84M
2015-11-08T19:02:11.337Z|I-OCEAN7-304-XXXX|  26.06  12.704  39.998  34.339 1498.8392 19:02:18.05M
2015-11-08T19:02:11.542Z|I-OCEAN7-304-XXXX|  26.03  12.704  39.998  34.340 1498.8391 19:02:18.25M
2015-11-08T19:02:11.747Z|I-OCEAN7-304-XXXX|  25.98  12.704  39.998  34.340 1498.8385 19:02:18.45M
2015-11-08T19:02:11.947Z|I-OCEAN7-304-XXXX|  25.94  12.704  40.002  34.343 1498.8427 19:02:18.65M
2015-11-08T19:02:12.152Z|I-OCEAN7-304-XXXX|  25.94  12.704  40.012  34.352 1498.8539 19:02:18.85M
2015-11-08T19:02:12.352Z|I-OCEAN7-304-XXXX|  25.88  12.704  40.012  34.352 1498.8539 19:02:19.07M
2015-11-08T19:02:12.557Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.012  34.352 1498.8544 19:02:19.27M
2015-11-08T19:02:12.762Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.012  34.352 1498.8545 19:02:19.47M
2015-11-08T19:02:12.962Z|I-OCEAN7-304-XXXX|  25.82  12.705  40.012  34.352 1498.8544 19:02:19.67M
2015-11-08T19:02:13.167Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.013  34.353 1498.8541 19:02:19.87M
2015-11-08T19:02:13.387Z|I-OCEAN7-304-XXXX|  25.79  12.705  40.014  34.353 1498.8558 19:02:20.08M
2015-11-08T19:02:13.572Z|I-OCEAN7-304-XXXX|  25.78  12.706  40.014  34.353 1498.8572 19:02:20.30M
2015-11-08T19:02:13.772Z|I-OCEAN7-304-XXXX|  25.74  12.706  40.013  34.352 1498.8564 19:02:20.48M
2015-11-08T19:02:13.982Z|I-OCEAN7-304-XXXX|  25.77  12.706  40.012  34.351 1498.8557 19:02:20.68M
2015-11-08T19:02:14.182Z|I-OCEAN7-304-XXXX|  25.80  12.706  40.009  34.348 1498.8534 19:02:20.88M
2015-11-08T19:02:14.382Z|I-OCEAN7-304-XXXX|  25.81  12.706  40.009  34.348 1498.8540 19:02:21.10M
2015-11-08T19:02:14.587Z|I-OCEAN7-304-XXXX|  25.81  12.707  40.009  34.347 1498.8539 19:02:21.30M
2015-11-08T19:02:14.792Z|I-OCEAN7-304-XXXX|  25.82  12.707  40.007  34.346 1498.8525 19:02:21.50M
2015-11-08T19:02:15.025Z|I-OCEAN7-304-XXXX|  25.82  12.706  40.006  34.345 1498.8506 19:02:21.70M
2015-11-08T19:02:15.197Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.005  34.343 1498.8494 19:02:21.89M
2015-11-08T19:02:15.397Z|I-OCEAN7-304-XXXX|  25.87  12.706  40.004  34.343 1498.8478 19:02:22.11M
2015-11-08T19:02:15.602Z|I-OCEAN7-304-XXXX|  25.92  12.706  40.002  34.341 1498.8453 19:02:22.31M
2015-11-08T19:02:15.802Z|I-OCEAN7-304-XXXX|  25.96  12.705  40.001  34.341 1498.8450 19:02:22.51M
2015-11-08T19:02:16.002Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.001  34.340 1498.8448 19:02:22.71M
2015-11-08T19:02:16.212Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.000  34.340 1498.8444 19:02:22.91M
2015-11-08T19:02:16.412Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.000  34.340 1498.8447 19:02:23.13M
2015-11-08T19:02:16.617Z|I-OCEAN7-304-XXXX|  26.00  12.705  40.000  34.339 1498.8440 19:02:23.32M
2015-11-08T19:02:16.817Z|I-OCEAN7-304-XXXX|  26.03  12.705  40.000  34.339 1498.8446 19:02:23.52M
2015-11-08T19:02:17.022Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.000  34.339 1498.8447 19:02:23.72M
2015-11-08T19:02:17.222Z|I-OCEAN7-304-XXXX|  26.03  12.706  39.999  34.338 1498.8445 19:02:23.92M
2015-11-08T19:02:17.427Z|I-OCEAN7-304-XXXX|  26.05  12.706  40.000  34.339 1498.8450 19:02:24.14M
2015-11-08T19:02:17.632Z|I-OCEAN7-304-XXXX|  26.07  12.705  40.001  34.340 1498.8461 19:02:24.34M
2015-11-08T19:02:17.852Z|I-OCEAN7-304-XXXX|  26.10  12.705  40.000  34.340 1498.8462 19:02:24.54M
2015-11-08T19:02:18.037Z|I-OCEAN7-304-XXXX|  26.10  12.706  40.003  34.342 1498.8499 19:02:24.76M
2015-11-08T19:02:18.242Z|I-OCEAN7-304-XXXX|  26.09  12.706  40.004  34.343 1498.8508 19:02:24.94M
2015-11-08T19:02:18.442Z|I-OCEAN7-304-XXXX|  26.11  12.706  40.004  34.343 1498.8523 19:02:25.16M
2015-11-08T19:02:18.647Z|I-OCEAN7-304-XXXX|  26.11  12.706  40.005  34.343 1498.8540 19:02:25.36M
2015-11-08T19:02:18.847Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.006  34.345 1498.8550 19:02:25.55M
2015-11-08T19:02:19.057Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.008  34.346 1498.8564 19:02:25.75M
2015-11-08T19:02:19.252Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.009  34.347 1498.8578 19:02:25.96M
2015-11-08T19:02:19.457Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.009  34.347 1498.8580 19:02:26.17M
2015-11-08T19:02:19.662Z|I-OCEAN7-304-XXXX|  26.05  12.707  40.009  34.347 1498.8586 19:02:26.37M
2015-11-08T19:02:19.867Z|I-OCEAN7-304-XXXX|  26.04  12.707  40.010  34.348 1498.8584 19:02:26.57M
2015-11-08T19:02:20.068Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.010  34.348 1498.8580 19:02:26.77M
2015-11-08T19:02:20.272Z|I-OCEAN7-304-XXXX|  26.02  12.706  40.004  34.343 1498.8503 19:02:26.97M
2015-11-08T19:02:20.472Z|I-OCEAN7-304-XXXX|  26.01  12.706  40.003  34.342 1498.8500 19:02:27.19M
2015-11-08T19:02:20.677Z|I-OCEAN7-304-XXXX|  26.01  12.706  40.003  34.342 1498.8492 19:02:27.39M
2015-11-08T19:02:20.877Z|I-OCEAN7-304-XXXX|  26.01  12.706  40.003  34.342 1498.8491 19:02:27.58M
2015-11-08T19:02:21.082Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.003  34.342 1498.8496 19:02:27.78M
2015-11-08T19:02:21.287Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.001  34.340 1498.8458 19:02:28.00M
2015-11-08T19:02:21.488Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.000  34.340 1498.8456 19:02:28.20M
2015-11-08T19:02:21.693Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.001  34.340 1498.8457 19:02:28.40M
2015-11-08T19:02:21.892Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.001  34.340 1498.8459 19:02:28.60M
2015-11-08T19:02:22.098Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.001  34.340 1498.8467 19:02:28.80M
2015-11-08T19:02:22.318Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.001  34.340 1498.8472 19:02:29.02M
2015-11-08T19:02:22.508Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.001  34.341 1498.8466 19:02:29.23M
2015-11-08T19:02:22.732Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.001  34.340 1498.8451 19:02:29.42M
2015-11-08T19:02:22.913Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.001  34.340 1498.8462 19:02:29.62M
2015-11-08T19:02:23.113Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.002  34.341 1498.8478 19:02:29.81M
2015-11-08T19:02:23.318Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.002  34.341 1498.8486 19:02:30.03M
2015-11-08T19:02:23.518Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.003  34.341 1498.8501 19:02:30.23M
2015-11-08T19:02:23.723Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.003  34.341 1498.8516 19:02:30.43M
2015-11-08T19:02:23.923Z|I-OCEAN7-304-XXXX|  25.92  12.708  40.008  34.345 1498.8564 19:02:30.63M
2015-11-08T19:02:24.128Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.008  34.346 1498.8572 19:02:30.83M
2015-11-08T19:02:24.333Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.009  34.347 1498.8580 19:02:31.05M
2015-11-08T19:02:24.533Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.010  34.348 1498.8588 19:02:31.25M
2015-11-08T19:02:24.738Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.011  34.348 1498.8594 19:02:31.45M
2015-11-08T19:02:24.943Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.011  34.348 1498.8595 19:02:31.65M
2015-11-08T19:02:25.143Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.011  34.349 1498.8602 19:02:31.85M
2015-11-08T19:02:25.348Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.012  34.350 1498.8606 19:02:32.06M
2015-11-08T19:02:25.553Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.012  34.350 1498.8611 19:02:32.26M
2015-11-08T19:02:25.753Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.006  34.344 1498.8540 19:02:32.46M
2015-11-08T19:02:25.958Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.006  34.344 1498.8539 19:02:32.66M
2015-11-08T19:02:26.158Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.005  34.343 1498.8529 19:02:32.86M
2015-11-08T19:02:26.366Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.005  34.343 1498.8521 19:02:33.08M
2015-11-08T19:02:26.563Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.005  34.344 1498.8513 19:02:33.27M
2015-11-08T19:02:26.783Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.005  34.344 1498.8499 19:02:33.47M
2015-11-08T19:02:26.973Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.005  34.344 1498.8478 19:02:33.69M
2015-11-08T19:02:27.173Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.004  34.344 1498.8479 19:02:33.87M
2015-11-08T19:02:27.378Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.004  34.344 1498.8485 19:02:34.09M
2015-11-08T19:02:27.578Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.004  34.344 1498.8480 19:02:34.29M
2015-11-08T19:02:27.783Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.004  34.344 1498.8461 19:02:34.49M
2015-11-08T19:02:27.983Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.004  34.344 1498.8452 19:02:34.69M
2015-11-08T19:02:28.188Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.003  34.344 1498.8445 19:02:34.89M
2015-11-08T19:02:28.393Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.003  34.344 1498.8452 19:02:35.11M
2015-11-08T19:02:28.593Z|I-OCEAN7-304-XXXX|  25.96  12.705  40.003  34.343 1498.8461 19:02:35.31M
2015-11-08T19:02:28.798Z|I-OCEAN7-304-XXXX|  25.96  12.705  40.003  34.343 1498.8462 19:02:35.50M
2015-11-08T19:02:29.003Z|I-OCEAN7-304-XXXX|  25.96  12.705  39.994  34.334 1498.8361 19:02:35.70M
2015-11-08T19:02:29.203Z|I-OCEAN7-304-XXXX|  26.00  12.705  39.995  34.335 1498.8379 19:02:35.90M
2015-11-08T19:02:29.408Z|I-OCEAN7-304-XXXX|  26.01  12.705  39.996  34.337 1498.8396 19:02:36.12M
2015-11-08T19:02:29.608Z|I-OCEAN7-304-XXXX|  26.04  12.705  39.998  34.338 1498.8425 19:02:36.32M
2015-11-08T19:02:29.814Z|I-OCEAN7-304-XXXX|  26.03  12.706  39.999  34.339 1498.8446 19:02:36.52M
2015-11-08T19:02:30.018Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.001  34.340 1498.8473 19:02:36.72M
2015-11-08T19:02:30.223Z|I-OCEAN7-304-XXXX|  26.04  12.706  40.002  34.341 1498.8494 19:02:36.92M
2015-11-08T19:02:30.423Z|I-OCEAN7-304-XXXX|  26.07  12.706  40.003  34.342 1498.8510 19:02:37.14M
2015-11-08T19:02:30.628Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.005  34.343 1498.8535 19:02:37.34M
2015-11-08T19:02:30.828Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.005  34.344 1498.8546 19:02:37.54M
2015-11-08T19:02:31.033Z|I-OCEAN7-304-XXXX|  26.08  12.707  40.006  34.344 1498.8552 19:02:37.73M
2015-11-08T19:02:31.248Z|I-OCEAN7-304-XXXX|  26.05  12.707  40.007  34.345 1498.8557 19:02:37.93M
2015-11-08T19:02:31.438Z|I-OCEAN7-304-XXXX|  26.05  12.706  40.008  34.346 1498.8564 19:02:38.17M
2015-11-08T19:02:31.638Z|I-OCEAN7-304-XXXX|  26.05  12.706  40.006  34.345 1498.8538 19:02:38.35M
2015-11-08T19:02:31.843Z|I-OCEAN7-304-XXXX|  26.05  12.706  40.005  34.344 1498.8525 19:02:38.55M
2015-11-08T19:02:32.048Z|I-OCEAN7-304-XXXX|  26.04  12.706  40.005  34.344 1498.8523 19:02:38.75M
2015-11-08T19:02:32.248Z|I-OCEAN7-304-XXXX|  26.04  12.706  40.005  34.344 1498.8523 19:02:38.95M
2015-11-08T19:02:32.453Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.005  34.344 1498.8502 19:02:39.17M
2015-11-08T19:02:32.658Z|I-OCEAN7-304-XXXX|  26.01  12.705  40.005  34.344 1498.8499 19:02:39.37M
2015-11-08T19:02:32.858Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.005  34.345 1498.8496 19:02:39.57M
2015-11-08T19:02:33.058Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.006  34.346 1498.8486 19:02:39.77M
2015-11-08T19:02:33.263Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.006  34.346 1498.8484 19:02:39.96M
2015-11-08T19:02:33.468Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.006  34.346 1498.8483 19:02:40.18M
2015-11-08T19:02:33.673Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.005  34.345 1498.8475 19:02:40.38M
2015-11-08T19:02:33.873Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.005  34.345 1498.8469 19:02:40.58M
2015-11-08T19:02:34.078Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.010  34.350 1498.8536 19:02:40.78M
2015-11-08T19:02:34.283Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.011  34.351 1498.8541 19:02:41.00M
2015-11-08T19:02:34.483Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.012  34.352 1498.8539 19:02:41.20M
2015-11-08T19:02:34.688Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.012  34.352 1498.8545 19:02:41.39M
2015-11-08T19:02:34.888Z|I-OCEAN7-304-XXXX|  25.81  12.705  40.014  34.354 1498.8553 19:02:41.60M
2015-11-08T19:02:35.093Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.015  34.355 1498.8568 19:02:41.79M
2015-11-08T19:02:35.293Z|I-OCEAN7-304-XXXX|  25.84  12.704  40.011  34.352 1498.8521 19:02:42.01M
2015-11-08T19:02:35.498Z|I-OCEAN7-304-XXXX|  25.84  12.704  40.010  34.351 1498.8507 19:02:42.21M
2015-11-08T19:02:35.718Z|I-OCEAN7-304-XXXX|  25.90  12.704  40.009  34.349 1498.8501 19:02:42.41M
2015-11-08T19:02:35.903Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.008  34.348 1498.8494 19:02:42.63M
2015-11-08T19:02:36.108Z|I-OCEAN7-304-XXXX|  25.86  12.705  40.007  34.347 1498.8485 19:02:42.81M
2015-11-08T19:02:36.313Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.006  34.345 1498.8490 19:02:43.03M
2015-11-08T19:02:36.513Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.005  34.344 1498.8496 19:02:43.23M
2015-11-08T19:02:36.718Z|I-OCEAN7-304-XXXX|  25.96  12.705  40.005  34.344 1498.8490 19:02:43.42M
2015-11-08T19:02:36.918Z|I-OCEAN7-304-XXXX|  26.00  12.705  40.004  34.344 1498.8484 19:02:43.63M
2015-11-08T19:02:37.118Z|I-OCEAN7-304-XXXX|  26.01  12.705  40.005  34.345 1498.8494 19:02:43.82M
2015-11-08T19:02:37.326Z|I-OCEAN7-304-XXXX|  26.01  12.705  40.006  34.346 1498.8512 19:02:44.04M
2015-11-08T19:02:37.528Z|I-OCEAN7-304-XXXX|  26.06  12.705  40.008  34.347 1498.8540 19:02:44.24M
2015-11-08T19:02:37.728Z|I-OCEAN7-304-XXXX|  26.07  12.705  40.009  34.348 1498.8557 19:02:44.44M
2015-11-08T19:02:37.933Z|I-OCEAN7-304-XXXX|  26.07  12.705  40.009  34.349 1498.8562 19:02:44.64M
2015-11-08T19:02:38.138Z|I-OCEAN7-304-XXXX|  26.09  12.705  40.010  34.349 1498.8567 19:02:44.84M
2015-11-08T19:02:38.338Z|I-OCEAN7-304-XXXX|  26.09  12.705  40.010  34.349 1498.8568 19:02:45.06M
2015-11-08T19:02:38.543Z|I-OCEAN7-304-XXXX|  26.07  12.706  40.010  34.349 1498.8580 19:02:45.26M
2015-11-08T19:02:38.748Z|I-OCEAN7-304-XXXX|  26.04  12.706  40.010  34.349 1498.8573 19:02:45.46M
2015-11-08T19:02:38.948Z|I-OCEAN7-304-XXXX|  26.01  12.705  40.011  34.350 1498.8572 19:02:45.66M
2015-11-08T19:02:39.153Z|I-OCEAN7-304-XXXX|  26.01  12.705  40.012  34.352 1498.8574 19:02:45.85M
2015-11-08T19:02:39.358Z|I-OCEAN7-304-XXXX|  25.96  12.705  40.013  34.353 1498.8573 19:02:46.07M
2015-11-08T19:02:39.558Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.014  34.354 1498.8583 19:02:46.27M
2015-11-08T19:02:39.763Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.011  34.351 1498.8542 19:02:46.47M
2015-11-08T19:02:39.963Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.011  34.350 1498.8546 19:02:46.67M
2015-11-08T19:02:40.188Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.010  34.350 1498.8547 19:02:46.87M
2015-11-08T19:02:40.373Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.010  34.349 1498.8545 19:02:47.10M
2015-11-08T19:02:40.568Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.009  34.349 1498.8538 19:02:47.29M
2015-11-08T19:02:40.778Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.009  34.348 1498.8523 19:02:47.48M
2015-11-08T19:02:40.978Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.008  34.347 1498.8508 19:02:47.68M
2015-11-08T19:02:41.183Z|I-OCEAN7-304-XXXX|  25.89  12.705  40.007  34.346 1498.8502 19:02:47.88M
2015-11-08T19:02:41.388Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.007  34.347 1498.8510 19:02:48.10M
2015-11-08T19:02:41.588Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.008  34.347 1498.8517 19:02:48.30M
2015-11-08T19:02:41.793Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.008  34.348 1498.8513 19:02:48.50M
2015-11-08T19:02:41.993Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.008  34.347 1498.8508 19:02:48.70M
2015-11-08T19:02:42.198Z|I-OCEAN7-304-XXXX|  25.86  12.706  40.007  34.346 1498.8506 19:02:48.90M
2015-11-08T19:02:42.403Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.007  34.346 1498.8511 19:02:49.12M
2015-11-08T19:02:42.603Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.007  34.346 1498.8510 19:02:49.32M
2015-11-08T19:02:42.809Z|I-OCEAN7-304-XXXX|  25.92  12.706  40.007  34.347 1498.8519 19:02:49.52M
2015-11-08T19:02:43.013Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.007  34.346 1498.8514 19:02:49.71M
2015-11-08T19:02:43.213Z|I-OCEAN7-304-XXXX|  25.92  12.706  40.007  34.346 1498.8508 19:02:49.91M
2015-11-08T19:02:43.418Z|I-OCEAN7-304-XXXX|  25.97  12.705  40.007  34.346 1498.8514 19:02:50.13M
2015-11-08T19:02:43.618Z|I-OCEAN7-304-XXXX|  25.97  12.705  40.006  34.346 1498.8505 19:02:50.33M
2015-11-08T19:02:43.823Z|I-OCEAN7-304-XXXX|  25.96  12.705  40.006  34.346 1498.8494 19:02:50.53M
2015-11-08T19:02:44.023Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.006  34.344 1498.8528 19:02:50.73M
2015-11-08T19:02:44.228Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.005  34.344 1498.8527 19:02:50.93M
2015-11-08T19:02:44.433Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.005  34.343 1498.8513 19:02:51.15M
2015-11-08T19:02:44.648Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.007  34.345 1498.8542 19:02:51.35M
2015-11-08T19:02:44.838Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.008  34.346 1498.8550 19:02:51.56M
2015-11-08T19:02:45.043Z|I-OCEAN7-304-XXXX|  25.95  12.707  40.009  34.347 1498.8563 19:02:51.74M
2015-11-08T19:02:45.243Z|I-OCEAN7-304-XXXX|  25.95  12.707  40.008  34.346 1498.8558 19:02:51.94M
2015-11-08T19:02:45.449Z|I-OCEAN7-304-XXXX|  25.95  12.707  40.008  34.346 1498.8563 19:02:52.16M
2015-11-08T19:02:45.649Z|I-OCEAN7-304-XXXX|  25.95  12.707  40.007  34.345 1498.8551 19:02:52.36M
2015-11-08T19:02:45.854Z|I-OCEAN7-304-XXXX|  25.95  12.707  40.007  34.345 1498.8547 19:02:52.56M
2015-11-08T19:02:46.058Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.006  34.345 1498.8539 19:02:52.76M
2015-11-08T19:02:46.258Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.006  34.344 1498.8533 19:02:52.96M
2015-11-08T19:02:46.463Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.005  34.344 1498.8519 19:02:53.18M
2015-11-08T19:02:46.663Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.004  34.343 1498.8497 19:02:53.38M
2015-11-08T19:02:46.869Z|I-OCEAN7-304-XXXX|  26.04  12.706  40.003  34.343 1498.8494 19:02:53.57M
2015-11-08T19:02:47.069Z|I-OCEAN7-304-XXXX|  26.07  12.705  40.003  34.343 1498.8490 19:02:53.77M
2015-11-08T19:02:47.274Z|I-OCEAN7-304-XXXX|  26.06  12.706  40.003  34.342 1498.8486 19:02:53.97M
2015-11-08T19:02:47.474Z|I-OCEAN7-304-XXXX|  26.04  12.705  40.003  34.342 1498.8483 19:02:54.19M
2015-11-08T19:02:47.679Z|I-OCEAN7-304-XXXX|  26.04  12.706  40.003  34.342 1498.8483 19:02:54.39M
2015-11-08T19:02:47.884Z|I-OCEAN7-304-XXXX|  26.04  12.706  40.002  34.342 1498.8481 19:02:54.59M
2015-11-08T19:02:48.084Z|I-OCEAN7-304-XXXX|  26.06  12.705  40.002  34.342 1498.8480 19:02:54.79M
2015-11-08T19:02:48.289Z|I-OCEAN7-304-XXXX|  26.06  12.705  40.003  34.342 1498.8480 19:02:55.01M
2015-11-08T19:02:48.494Z|I-OCEAN7-304-XXXX|  26.02  12.705  40.002  34.342 1498.8472 19:02:55.21M
2015-11-08T19:02:48.694Z|I-OCEAN7-304-XXXX|  26.01  12.706  40.002  34.342 1498.8480 19:02:55.40M
2015-11-08T19:02:48.899Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.002  34.341 1498.8486 19:02:55.60M
2015-11-08T19:02:49.114Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.002  34.341 1498.8480 19:02:55.80M
2015-11-08T19:02:49.304Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.002  34.341 1498.8485 19:02:56.04M
2015-11-08T19:02:49.509Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.002  34.341 1498.8489 19:02:56.22M
2015-11-08T19:02:49.709Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.003  34.341 1498.8505 19:02:56.42M
2015-11-08T19:02:49.914Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.003  34.342 1498.8516 19:02:56.62M
2015-11-08T19:02:50.119Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.004  34.342 1498.8527 19:02:56.82M
2015-11-08T19:02:50.324Z|I-OCEAN7-304-XXXX|  25.88  12.708  40.005  34.342 1498.8527 19:02:57.04M
2015-11-08T19:02:50.524Z|I-OCEAN7-304-XXXX|  25.84  12.708  40.005  34.343 1498.8538 19:02:57.24M
2015-11-08T19:02:50.724Z|I-OCEAN7-304-XXXX|  25.84  12.708  40.006  34.343 1498.8545 19:02:57.43M
2015-11-08T19:02:50.945Z|I-OCEAN7-304-XXXX|  25.85  12.708  40.006  34.343 1498.8555 19:02:57.63M
2015-11-08T19:02:51.129Z|I-OCEAN7-304-XXXX|  25.85  12.708  40.007  34.344 1498.8563 19:02:57.83M
2015-11-08T19:02:51.334Z|I-OCEAN7-304-XXXX|  25.82  12.708  40.006  34.343 1498.8553 19:02:58.05M
2015-11-08T19:02:51.534Z|I-OCEAN7-304-XXXX|  25.79  12.709  40.006  34.343 1498.8551 19:02:58.25M
2015-11-08T19:02:51.739Z|I-OCEAN7-304-XXXX|  25.81  12.709  40.006  34.342 1498.8551 19:02:58.45M
2015-11-08T19:02:51.944Z|I-OCEAN7-304-XXXX|  25.81  12.709  40.005  34.342 1498.8546 19:02:58.65M
2015-11-08T19:02:52.144Z|I-OCEAN7-304-XXXX|  25.82  12.708  40.005  34.342 1498.8538 19:02:58.85M
2015-11-08T19:02:52.349Z|I-OCEAN7-304-XXXX|  25.82  12.709  40.004  34.341 1498.8533 19:02:59.07M
2015-11-08T19:02:52.554Z|I-OCEAN7-304-XXXX|  25.82  12.709  40.003  34.339 1498.8521 19:02:59.27M
2015-11-08T19:02:52.759Z|I-OCEAN7-304-XXXX|  25.87  12.709  39.999  34.336 1498.8489 19:02:59.47M
2015-11-08T19:02:52.959Z|I-OCEAN7-304-XXXX|  25.88  12.709  39.999  34.336 1498.8497 19:02:59.67M
2015-11-08T19:02:53.159Z|I-OCEAN7-304-XXXX|  25.89  12.709  40.000  34.337 1498.8497 19:02:59.86M
2015-11-08T19:02:53.364Z|I-OCEAN7-304-XXXX|  25.89  12.708  40.001  34.338 1498.8499 19:03:00.08M
2015-11-08T19:02:53.584Z|I-OCEAN7-304-XXXX|  25.90  12.708  40.001  34.338 1498.8501 19:03:00.28M
2015-11-08T19:02:53.769Z|I-OCEAN7-304-XXXX|  25.90  12.708  40.002  34.339 1498.8500 19:03:00.50M
2015-11-08T19:02:53.974Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.002  34.340 1498.8503 19:03:00.68M
2015-11-08T19:02:54.179Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.003  34.341 1498.8517 19:03:00.88M
2015-11-08T19:02:54.379Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.004  34.342 1498.8517 19:03:01.10M
2015-11-08T19:02:54.584Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.003  34.342 1498.8518 19:03:01.30M
2015-11-08T19:02:54.784Z|I-OCEAN7-304-XXXX|  26.02  12.707  40.003  34.341 1498.8517 19:03:01.49M
2015-11-08T19:02:54.989Z|I-OCEAN7-304-XXXX|  26.02  12.707  40.003  34.341 1498.8507 19:03:01.69M
2015-11-08T19:02:55.189Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.003  34.341 1498.8502 19:03:01.89M
2015-11-08T19:02:55.394Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.003  34.341 1498.8502 19:03:02.11M
2015-11-08T19:02:55.624Z|I-OCEAN7-304-XXXX|  26.07  12.706  40.002  34.341 1498.8506 19:03:02.31M
2015-11-08T19:02:55.824Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.002  34.341 1498.8505 19:03:02.51M
2015-11-08T19:02:56.004Z|I-OCEAN7-304-XXXX|  26.05  12.706  40.002  34.341 1498.8497 19:03:02.71M
2015-11-08T19:02:56.209Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.002  34.340 1498.8501 19:03:02.91M
2015-11-08T19:02:56.409Z|I-OCEAN7-304-XXXX|  26.03  12.705  40.002  34.342 1498.8469 19:03:03.13M
2015-11-08T19:02:56.614Z|I-OCEAN7-304-XXXX|  26.03  12.705  40.002  34.342 1498.8463 19:03:03.33M
2015-11-08T19:02:56.814Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.002  34.342 1498.8451 19:03:03.52M
2015-11-08T19:02:57.019Z|I-OCEAN7-304-XXXX|  25.97  12.705  40.001  34.341 1498.8439 19:03:03.72M
2015-11-08T19:02:57.224Z|I-OCEAN7-304-XXXX|  25.97  12.705  40.001  34.341 1498.8425 19:03:03.92M
2015-11-08T19:02:57.424Z|I-OCEAN7-304-XXXX|  25.97  12.704  40.003  34.344 1498.8453 19:03:04.14M
2015-11-08T19:02:57.629Z|I-OCEAN7-304-XXXX|  25.95  12.704  40.003  34.344 1498.8448 19:03:04.34M
2015-11-08T19:02:57.829Z|I-OCEAN7-304-XXXX|  25.98  12.704  40.003  34.344 1498.8441 19:03:04.54M
2015-11-08T19:02:58.049Z|I-OCEAN7-304-XXXX|  25.97  12.704  40.002  34.343 1498.8431 19:03:04.74M
2015-11-08T19:02:58.239Z|I-OCEAN7-304-XXXX|  25.96  12.704  40.002  34.343 1498.8430 19:03:04.95M
2015-11-08T19:02:58.439Z|I-OCEAN7-304-XXXX|  25.96  12.704  40.002  34.343 1498.8433 19:03:05.16M
2015-11-08T19:02:58.644Z|I-OCEAN7-304-XXXX|  25.93  12.704  40.003  34.344 1498.8438 19:03:05.35M
2015-11-08T19:02:58.849Z|I-OCEAN7-304-XXXX|  25.94  12.704  40.004  34.344 1498.8458 19:03:05.55M
2015-11-08T19:02:59.049Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.004  34.344 1498.8461 19:03:05.75M
2015-11-08T19:02:59.265Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.004  34.344 1498.8456 19:03:05.95M
2015-11-08T19:02:59.454Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.003  34.344 1498.8455 19:03:06.17M
2015-11-08T19:02:59.659Z|I-OCEAN7-304-XXXX|  25.97  12.705  40.003  34.343 1498.8461 19:03:06.37M
2015-11-08T19:02:59.859Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.002  34.343 1498.8452 19:03:06.57M