2015-11-08T19:01:00.074Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.007  34.345 1498.8568 19:01:06.77M
2015-11-08T19:01:00.279Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.007  34.345 1498.8568 19:01:06.97M
2015-11-08T19:01:00.479Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.007  34.345 1498.8573 19:01:07.19M
2015-11-08T19:01:00.684Z|I-OCEAN7-304-XXXX|  26.08  12.707  40.006  34.344 1498.8562 19:01:07.39M
2015-11-08T19:01:00.884Z|I-OCEAN7-304-XXXX|  26.11  12.707  40.006  34.344 1498.8562 19:01:07.59M
2015-11-08T19:01:01.089Z|I-OCEAN7-304-XXXX|  26.11  12.707  40.005  34.343 1498.8556 19:01:07.79M
2015-11-08T19:01:01.294Z|I-OCEAN7-304-XXXX|  26.15  12.707  40.011  34.349 1498.8634 19:01:08.01M
2015-11-08T19:01:01.499Z|I-OCEAN7-304-XXXX|  26.16  12.707  40.012  34.350 1498.8643 19:01:08.21M
2015-11-08T19:01:01.699Z|I-OCEAN7-304-XXXX|  26.20  12.707  40.009  34.347 1498.8622 19:01:08.41M
2015-11-08T19:01:01.919Z|I-OCEAN7-304-XXXX|  26.16  12.707  40.008  34.346 1498.8608 19:01:08.60M
2015-11-08T19:01:02.104Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.008  34.345 1498.8606 19:01:08.82M
2015-11-08T19:01:02.309Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.009  34.346 1498.8613 19:01:09.02M
2015-11-08T19:01:02.509Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.009  34.346 1498.8615 19:01:09.22M
2015-11-08T19:01:02.714Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.008  34.345 1498.8615 19:01:09.42M
2015-11-08T19:01:02.914Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.008  34.345 1498.8607 19:01:09.62M
2015-11-08T19:01:03.119Z|I-OCEAN7-304-XXXX|  26.06  12.709  40.008  34.344 1498.8613 19:01:09.82M
2015-11-08T19:01:03.324Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.008  34.345 1498.8613 19:01:10.04M
2015-11-08T19:01:03.524Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.001  34.338 1498.8528 19:01:10.23M
2015-11-08T19:01:03.729Z|I-OCEAN7-304-XXXX|  25.96  12.709  39.999  34.336 1498.8507 19:01:10.44M
2015-11-08T19:01:03.934Z|I-OCEAN7-304-XXXX|  25.93  12.709  40.003  34.340 1498.8551 19:01:10.63M
2015-11-08T19:01:04.134Z|I-OCEAN7-304-XXXX|  25.90  12.709  40.004  34.340 1498.8551 19:01:10.83M
2015-11-08T19:01:04.344Z|I-OCEAN7-304-XXXX|  25.90  12.709  40.005  34.341 1498.8561 19:01:11.05M
2015-11-08T19:01:04.544Z|I-OCEAN7-304-XXXX|  25.86  12.709  40.013  34.349 1498.8643 19:01:11.25M
2015-11-08T19:01:04.744Z|I-OCEAN7-304-XXXX|  25.80  12.708  40.010  34.347 1498.8590 19:01:11.45M
2015-11-08T19:01:04.949Z|I-OCEAN7-304-XXXX|  25.81  12.708  40.009  34.347 1498.8573 19:01:11.65M
2015-11-08T19:01:05.144Z|I-OCEAN7-304-XXXX|  25.86  12.708  40.008  34.346 1498.8564 19:01:11.85M
2015-11-08T19:01:05.349Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.007  34.345 1498.8541 19:01:12.06M
2015-11-08T19:01:05.559Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.006  34.344 1498.8521 19:01:12.26M
2015-11-08T19:01:05.759Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.006  34.345 1498.8534 19:01:12.47M
2015-11-08T19:01:05.964Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.007  34.345 1498.8536 19:01:12.66M
2015-11-08T19:01:06.164Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.007  34.345 1498.8534 19:01:12.86M
2015-11-08T19:01:06.384Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.007  34.345 1498.8541 19:01:13.08M
2015-11-08T19:01:06.574Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.006  34.344 1498.8534 19:01:13.30M
2015-11-08T19:01:06.774Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.007  34.345 1498.8542 19:01:13.48M
2015-11-08T19:01:06.974Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.008  34.346 1498.8557 19:01:13.68M
2015-11-08T19:01:07.179Z|I-OCEAN7-304-XXXX|  25.95  12.707  40.009  34.347 1498.8572 19:01:13.88M
2015-11-08T19:01:07.384Z|I-OCEAN7-304-XXXX|  25.95  12.707  40.009  34.347 1498.8573 19:01:14.09M
2015-11-08T19:01:07.584Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.009  34.347 1498.8580 19:01:14.29M
2015-11-08T19:01:07.789Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.009  34.346 1498.8582 19:01:14.49M
2015-11-08T19:01:07.989Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.008  34.346 1498.8584 19:01:14.69M
2015-11-08T19:01:08.194Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.008  34.346 1498.8582 19:01:14.89M
2015-11-08T19:01:08.399Z|I-OCEAN7-304-XXXX|  26.08  12.707  40.007  34.345 1498.8579 19:01:15.11M
2015-11-08T19:01:08.599Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.007  34.345 1498.8575 19:01:15.31M
2015-11-08T19:01:08.804Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.006  34.344 1498.8564 19:01:15.51M
2015-11-08T19:01:09.009Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.005  34.343 1498.8552 19:01:15.71M
2015-11-08T19:01:09.209Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.005  34.343 1498.8553 19:01:15.91M
2015-11-08T19:01:09.414Z|I-OCEAN7-304-XXXX|  26.04  12.707  40.006  34.344 1498.8546 19:01:16.13M
2015-11-08T19:01:09.614Z|I-OCEAN7-304-XXXX|  26.04  12.706  40.006  34.345 1498.8542 19:01:16.32M
2015-11-08T19:01:09.814Z|I-OCEAN7-304-XXXX|  26.06  12.706  40.006  34.345 1498.8539 19:01:16.52M
2015-11-08T19:01:10.024Z|I-OCEAN7-304-XXXX|  26.06  12.706  40.006  34.344 1498.8535 19:01:16.72M
2015-11-08T19:01:10.224Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.005  34.344 1498.8529 19:01:16.92M
2015-11-08T19:01:10.430Z|I-OCEAN7-304-XXXX|  26.01  12.706  40.005  34.344 1498.8524 19:01:17.14M
2015-11-08T19:01:10.630Z|I-OCEAN7-304-XXXX|  26.05  12.706  40.005  34.344 1498.8534 19:01:17.34M
2015-11-08T19:01:10.849Z|I-OCEAN7-304-XXXX|  26.04  12.707  40.006  34.344 1498.8545 19:01:17.54M
2015-11-08T19:01:11.034Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.006  34.344 1498.8544 19:01:17.75M
2015-11-08T19:01:11.244Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.007  34.345 1498.8547 19:01:17.93M
2015-11-08T19:01:11.439Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.008  34.346 1498.8557 19:01:18.16M
2015-11-08T19:01:11.644Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.008  34.346 1498.8561 19:01:18.35M
2015-11-08T19:01:11.849Z|I-OCEAN7-304-XXXX|  25.94  12.707  40.009  34.347 1498.8573 19:01:18.55M
2015-11-08T19:01:12.054Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.011  34.349 1498.8600 19:01:18.75M
2015-11-08T19:01:12.259Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.011  34.349 1498.8610 19:01:18.95M
2015-11-08T19:01:12.460Z|I-OCEAN7-304-XXXX|  25.94  12.707  40.009  34.347 1498.8585 19:01:19.17M
2015-11-08T19:01:12.665Z|I-OCEAN7-304-XXXX|  25.94  12.708  40.009  34.347 1498.8589 19:01:19.37M
2015-11-08T19:01:12.865Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.009  34.346 1498.8588 19:01:19.57M
2015-11-08T19:01:13.065Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.003  34.341 1498.8523 19:01:19.77M
2015-11-08T19:01:13.270Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.003  34.341 1498.8516 19:01:19.96M
2015-11-08T19:01:13.475Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.003  34.341 1498.8508 19:01:20.19M
2015-11-08T19:01:13.680Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.002  34.340 1498.8501 19:01:20.38M
2015-11-08T19:01:13.885Z|I-OCEAN7-304-XXXX|  25.94  12.707  40.002  34.340 1498.8492 19:01:20.58M
2015-11-08T19:01:14.085Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.002  34.340 1498.8486 19:01:20.78M
2015-11-08T19:01:14.285Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.005  34.343 1498.8534 19:01:21.00M
2015-11-08T19:01:14.490Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.006  34.343 1498.8550 19:01:21.20M
2015-11-08T19:01:14.695Z|I-OCEAN7-304-XXXX|  25.99  12.708  40.003  34.340 1498.8525 19:01:21.40M
2015-11-08T19:01:14.895Z|I-OCEAN7-304-XXXX|  25.99  12.708  40.002  34.340 1498.8513 19:01:21.60M
2015-11-08T19:01:15.095Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.001  34.339 1498.8499 19:01:21.80M
2015-11-08T19:01:15.320Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.000  34.338 1498.8484 19:01:22.01M
2015-11-08T19:01:15.505Z|I-OCEAN7-304-XXXX|  26.03  12.707  39.999  34.337 1498.8481 19:01:22.23M
2015-11-08T19:01:15.710Z|I-OCEAN7-304-XXXX|  26.04  12.707  39.998  34.336 1498.8469 19:01:22.41M
2015-11-08T19:01:15.910Z|I-OCEAN7-304-XXXX|  26.04  12.707  39.997  34.335 1498.8466 19:01:22.61M
2015-11-08T19:01:16.115Z|I-OCEAN7-304-XXXX|  26.03  12.708  39.997  34.335 1498.8461 19:01:22.81M
2015-11-08T19:01:16.315Z|I-OCEAN7-304-XXXX|  26.02  12.708  39.997  34.335 1498.8462 19:01:23.03M
2015-11-08T19:01:16.520Z|I-OCEAN7-304-XXXX|  26.02  12.708  39.997  34.335 1498.8466 19:01:23.23M
2015-11-08T19:01:16.725Z|I-OCEAN7-304-XXXX|  25.99  12.708  39.998  34.336 1498.8467 19:01:23.43M
2015-11-08T19:01:16.925Z|I-OCEAN7-304-XXXX|  25.99  12.708  39.998  34.336 1498.8474 19:01:23.63M
2015-11-08T19:01:17.130Z|I-OCEAN7-304-XXXX|  26.00  12.707  39.999  34.337 1498.8474 19:01:23.83M
2015-11-08T19:01:17.330Z|I-OCEAN7-304-XXXX|  26.00  12.707  39.998  34.336 1498.8470 19:01:24.04M
2015-11-08T19:01:17.530Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.005  34.343 1498.8534 19:01:24.24M
2015-11-08T19:01:17.735Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.005  34.344 1498.8539 19:01:24.44M
2015-11-08T19:01:17.940Z|I-OCEAN7-304-XXXX|  26.02  12.707  40.006  34.344 1498.8551 19:01:24.64M
2015-11-08T19:01:18.140Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.003  34.341 1498.8506 19:01:24.84M
2015-11-08T19:01:18.345Z|I-OCEAN7-304-XXXX|  26.01  12.706  40.003  34.341 1498.8497 19:01:25.06M
2015-11-08T19:01:18.550Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.003  34.342 1498.8489 19:01:25.26M
2015-11-08T19:01:18.755Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.001  34.341 1498.8462 19:01:25.46M
2015-11-08T19:01:18.955Z|I-OCEAN7-304-XXXX|  25.97  12.705  40.007  34.346 1498.8512 19:01:25.66M
2015-11-08T19:01:19.155Z|I-OCEAN7-304-XXXX|  25.97  12.705  40.007  34.347 1498.8513 19:01:25.86M
2015-11-08T19:01:19.360Z|I-OCEAN7-304-XXXX|  25.97  12.705  40.007  34.346 1498.8513 19:01:26.07M
2015-11-08T19:01:19.565Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.010  34.349 1498.8547 19:01:26.27M
2015-11-08T19:01:19.785Z|I-OCEAN7-304-XXXX|  25.97  12.706  40.004  34.343 1498.8500 19:01:26.48M
2015-11-08T19:01:19.975Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.004  34.343 1498.8497 19:01:26.69M
2015-11-08T19:01:20.170Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.005  34.344 1498.8508 19:01:26.87M
2015-11-08T19:01:20.380Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.006  34.344 1498.8514 19:01:27.09M
2015-11-08T19:01:20.585Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.007  34.345 1498.8524 19:01:27.29M
2015-11-08T19:01:20.780Z|I-OCEAN7-304-XXXX|  25.92  12.706  40.008  34.347 1498.8545 19:01:27.49M
2015-11-08T19:01:20.990Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.009  34.348 1498.8562 19:01:27.69M
2015-11-08T19:01:21.190Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.011  34.350 1498.8589 19:01:27.89M
2015-11-08T19:01:21.395Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.011  34.349 1498.8580 19:01:28.11M
2015-11-08T19:01:21.595Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.010  34.348 1498.8586 19:01:28.31M
2015-11-08T19:01:21.800Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.010  34.348 1498.8591 19:01:28.50M
2015-11-08T19:01:22.000Z|I-OCEAN7-304-XXXX|  25.92  12.708  40.010  34.348 1498.8599 19:01:28.70M
2015-11-08T19:01:22.205Z|I-OCEAN7-304-XXXX|  25.92  12.708  40.011  34.348 1498.8605 19:01:28.90M
2015-11-08T19:01:22.405Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.007  34.344 1498.8561 19:01:29.12M
2015-11-08T19:01:22.610Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.007  34.344 1498.8555 19:01:29.32M
2015-11-08T19:01:22.815Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.007  34.345 1498.8550 19:01:29.52M
2015-11-08T19:01:23.015Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.004  34.342 1498.8514 19:01:29.72M
2015-11-08T19:01:23.220Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.005  34.343 1498.8524 19:01:29.92M
2015-11-08T19:01:23.425Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.005  34.344 1498.8528 19:01:30.14M
2015-11-08T19:01:23.625Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.004  34.343 1498.8514 19:01:30.33M
2015-11-08T19:01:23.830Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.004  34.343 1498.8523 19:01:30.53M
2015-11-08T19:01:24.030Z|I-OCEAN7-304-XXXX|  26.02  12.707  40.004  34.343 1498.8524 19:01:30.73M
2015-11-08T19:01:24.255Z|I-OCEAN7-304-XXXX|  26.02  12.707  40.005  34.343 1498.8528 19:01:30.93M
2015-11-08T19:01:24.440Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.005  34.344 1498.8531 19:01:31.17M
2015-11-08T19:01:24.640Z|I-OCEAN7-304-XXXX|  26.04  12.707  40.005  34.344 1498.8539 19:01:31.35M
2015-11-08T19:01:24.845Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.006  34.344 1498.8549 19:01:31.55M
2015-11-08T19:01:25.050Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.006  34.345 1498.8550 19:01:31.75M
2015-11-08T19:01:25.250Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.007  34.345 1498.8566 19:01:31.95M
2015-11-08T19:01:25.450Z|I-OCEAN7-304-XXXX|  26.09  12.706  40.008  34.346 1498.8573 19:01:32.16M
2015-11-08T19:01:25.655Z|I-OCEAN7-304-XXXX|  26.10  12.706  40.008  34.347 1498.8579 19:01:32.36M
2015-11-08T19:01:25.860Z|I-OCEAN7-304-XXXX|  26.10  12.707  40.009  34.348 1498.8590 19:01:32.56M
2015-11-08T19:01:26.060Z|I-OCEAN7-304-XXXX|  26.09  12.706  40.010  34.348 1498.8594 19:01:32.76M
2015-11-08T19:01:26.265Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.009  34.347 1498.8580 19:01:32.96M
2015-11-08T19:01:26.470Z|I-OCEAN7-304-XXXX|  26.05  12.706  40.007  34.346 1498.8555 19:01:33.18M
2015-11-08T19:01:26.670Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.008  34.346 1498.8557 19:01:33.38M
2015-11-08T19:01:26.875Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.008  34.347 1498.8557 19:01:33.58M
2015-11-08T19:01:27.075Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.009  34.347 1498.8566 19:01:33.78M
2015-11-08T19:01:27.280Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.009  34.348 1498.8566 19:01:34.98M
2015-11-08T19:01:27.485Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.010  34.348 1498.8573 19:01:34.19M
2015-11-08T19:01:27.690Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.010  34.348 1498.8577 19:01:34.40M
2015-11-08T19:01:27.890Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.010  34.348 1498.8583 19:01:34.59M
2015-11-08T19:01:28.090Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.010  34.348 1498.8588 19:01:34.79M
2015-11-08T19:01:28.295Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.011  34.349 1498.8590 19:01:35.01M
2015-11-08T19:01:28.500Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.012  34.349 1498.8590 19:01:35.21M
2015-11-08T19:01:28.720Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.012  34.350 1498.8594 19:01:35.41M
2015-11-08T19:01:28.907Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.013  34.351 1498.8597 19:01:35.62M
2015-11-08T19:01:29.110Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.014  34.352 1498.8604 19:01:35.81M
2015-11-08T19:01:29.310Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.015  34.354 1498.8613 19:01:36.03M
2015-11-08T19:01:29.515Z|I-OCEAN7-304-XXXX|  25.84  12.706  40.015  34.354 1498.8615 19:01:36.22M
2015-11-08T19:01:29.720Z|I-OCEAN7-304-XXXX|  25.87  12.706  40.015  34.354 1498.8611 19:01:36.42M
2015-11-08T19:01:29.925Z|I-OCEAN7-304-XXXX|  25.89  12.706  40.014  34.353 1498.8604 19:01:36.62M
2015-11-08T19:01:30.125Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.013  34.352 1498.8602 19:01:36.82M
2015-11-08T19:01:30.325Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.012  34.350 1498.8594 19:01:37.04M
2015-11-08T19:01:30.530Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.011  34.349 1498.8577 19:01:37.24M
2015-11-08T19:01:30.731Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.009  34.347 1498.8555 19:01:37.44M
2015-11-08T19:01:30.935Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.008  34.347 1498.8551 19:01:37.64M
2015-11-08T19:01:31.135Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.007  34.346 1498.8547 19:01:37.84M
2015-11-08T19:01:31.340Z|I-OCEAN7-304-XXXX|  25.95  12.707  40.007  34.345 1498.8549 19:01:38.05M
2015-11-08T19:01:31.540Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.007  34.345 1498.8557 19:01:38.25M
2015-11-08T19:01:31.750Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.006  34.344 1498.8546 19:01:38.45M
2015-11-08T19:01:31.950Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.005  34.343 1498.8542 19:01:38.65M
2015-11-08T19:01:32.155Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.005  34.343 1498.8533 19:01:38.85M
2015-11-08T19:01:32.355Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.004  34.342 1498.8528 19:01:39.07M
2015-11-08T19:01:32.555Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.004  34.342 1498.8529 19:01:39.27M
2015-11-08T19:01:32.766Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.004  34.342 1498.8528 19:01:39.46M
2015-11-08T19:01:32.966Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.004  34.342 1498.8527 19:01:39.67M
2015-11-08T19:01:33.187Z|I-OCEAN7-304-XXXX|  26.04  12.707  40.004  34.342 1498.8525 19:01:39.86M
2015-11-08T19:01:33.370Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.004  34.343 1498.8535 19:01:40.10M
2015-11-08T19:01:33.575Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.005  34.343 1498.8553 19:01:40.28M
2015-11-08T19:01:33.775Z|I-OCEAN7-304-XXXX|  26.05  12.707  40.005  34.343 1498.8557 19:01:40.48M
2015-11-08T19:01:33.980Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.006  34.343 1498.8563 19:01:40.68M
2015-11-08T19:01:34.187Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.006  34.343 1498.8568 19:01:40.88M
2015-11-08T19:01:34.387Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.006  34.343 1498.8573 19:01:41.10M
2015-11-08T19:01:34.590Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.005  34.342 1498.8567 19:01:41.30M
2015-11-08T19:01:34.790Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.010  34.347 1498.8617 19:01:41.50M
2015-11-08T19:01:34.995Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.010  34.347 1498.8607 19:01:41.70M
2015-11-08T19:01:35.195Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.009  34.347 1498.8605 19:01:41.89M
2015-11-08T19:01:35.400Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.009  34.346 1498.8600 19:01:42.11M
2015-11-08T19:01:35.606Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.009  34.346 1498.8595 19:01:42.31M
2015-11-08T19:01:35.806Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.008  34.346 1498.8582 19:01:42.51M
2015-11-08T19:01:36.010Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.008  34.345 1498.8574 19:01:42.71M
2015-11-08T19:01:36.215Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.001  34.339 1498.8501 19:01:42.91M
2015-11-08T19:01:36.415Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.000  34.338 1498.8484 19:01:43.13M
2015-11-08T19:01:36.616Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.000  34.338 1498.8480 19:01:43.33M
2015-11-08T19:01:36.826Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.000  34.338 1498.8475 19:01:43.52M
2015-11-08T19:01:37.026Z|I-OCEAN7-304-XXXX|  25.95  12.707  40.000  34.338 1498.8469 19:01:43.73M
2015-11-08T19:01:37.231Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.000  34.338 1498.8452 19:01:43.93M
2015-11-08T19:01:37.431Z|I-OCEAN7-304-XXXX|  25.89  12.707  40.004  34.343 1498.8500 19:01:44.15M
2015-11-08T19:01:37.651Z|I-OCEAN7-304-XXXX|  25.88  12.706  40.004  34.343 1498.8494 19:01:44.34M
2015-11-08T19:01:37.836Z|I-OCEAN7-304-XXXX|  25.88  12.706  40.005  34.344 1498.8500 19:01:44.56M
2015-11-08T19:01:38.041Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.005  34.344 1498.8511 19:01:44.74M
2015-11-08T19:01:38.265Z|I-OCEAN7-304-XXXX|  25.86  12.705  40.006  34.346 1498.8491 19:01:44.94M
2015-11-08T19:01:38.451Z|I-OCEAN7-304-XXXX|  25.87  12.705  40.008  34.348 1498.8517 19:01:45.16M
2015-11-08T19:01:38.664Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.010  34.350 1498.8533 19:01:45.36M
2015-11-08T19:01:38.856Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.013  34.352 1498.8556 19:01:45.56M
2015-11-08T19:01:39.056Z|I-OCEAN7-304-XXXX|  25.91  12.704  40.016  34.356 1498.8590 19:01:45.76M
2015-11-08T19:01:39.256Z|I-OCEAN7-304-XXXX|  25.89  12.704  40.017  34.357 1498.8600 19:01:45.96M
2015-11-08T19:01:39.461Z|I-OCEAN7-304-XXXX|  25.90  12.704  40.018  34.358 1498.8607 19:01:46.17M
2015-11-08T19:01:39.666Z|I-OCEAN7-304-XXXX|  25.90  12.704  40.018  34.358 1498.8600 19:01:46.37M
2015-11-08T19:01:39.871Z|I-OCEAN7-304-XXXX|  25.93  12.704  40.017  34.357 1498.8600 19:01:46.57M
2015-11-08T19:01:40.071Z|I-OCEAN7-304-XXXX|  25.94  12.704  40.016  34.356 1498.8588 19:01:46.77M
2015-11-08T19:01:40.276Z|I-OCEAN7-304-XXXX|  25.96  12.704  40.015  34.355 1498.8586 19:01:46.97M
2015-11-08T19:01:40.476Z|I-OCEAN7-304-XXXX|  25.99  12.704  40.015  34.355 1498.8583 19:01:47.19M
2015-11-08T19:01:40.681Z|I-OCEAN7-304-XXXX|  26.00  12.704  40.015  34.355 1498.8583 19:01:47.39M
2015-11-08T19:01:40.886Z|I-OCEAN7-304-XXXX|  26.00  12.704  40.015  34.355 1498.8585 19:01:47.59M
2015-11-08T19:01:41.086Z|I-OCEAN7-304-XXXX|  26.06  12.704  40.015  34.355 1498.8604 19:01:47.79M
2015-11-08T19:01:41.291Z|I-OCEAN7-304-XXXX|  26.06  12.705  40.012  34.352 1498.8573 19:01:48.00M
2015-11-08T19:01:41.491Z|I-OCEAN7-304-XXXX|  26.06  12.705  40.013  34.352 1498.8584 19:01:48.20M
2015-11-08T19:01:41.696Z|I-OCEAN7-304-XXXX|  26.07  12.705  40.013  34.353 1498.8593 19:01:48.40M
2015-11-08T19:01:41.896Z|I-OCEAN7-304-XXXX|  26.11  12.705  40.009  34.348 1498.8550 19:01:48.60M
2015-11-08T19:01:42.116Z|I-OCEAN7-304-XXXX|  26.08  12.705  40.008  34.348 1498.8545 19:01:48.80M
2015-11-08T19:01:42.308Z|I-OCEAN7-304-XXXX|  26.09  12.705  40.010  34.350 1498.8563 19:01:49.03M
2015-11-08T19:01:42.508Z|I-OCEAN7-304-XXXX|  26.07  12.705  40.011  34.351 1498.8562 19:01:49.22M
2015-11-08T19:01:42.711Z|I-OCEAN7-304-XXXX|  26.07  12.705  40.011  34.351 1498.8563 19:01:49.41M
2015-11-08T19:01:42.911Z|I-OCEAN7-304-XXXX|  26.07  12.705  40.012  34.352 1498.8568 19:01:49.62M
2015-11-08T19:01:43.116Z|I-OCEAN7-304-XXXX|  26.07  12.705  40.012  34.352 1498.8582 19:01:49.81M
2015-11-08T19:01:43.321Z|I-OCEAN7-304-XXXX|  26.04  12.705  40.013  34.352 1498.8580 19:01:50.04M
2015-11-08T19:01:43.526Z|I-OCEAN7-304-XXXX|  26.04  12.705  40.013  34.352 1498.8591 19:01:50.23M
2015-11-08T19:01:43.721Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.013  34.352 1498.8599 19:01:50.43M
2015-11-08T19:01:43.931Z|I-OCEAN7-304-XXXX|  26.00  12.705  40.013  34.352 1498.8594 19:01:50.63M
2015-11-08T19:01:44.131Z|I-OCEAN7-304-XXXX|  26.00  12.705  40.013  34.352 1498.8585 19:01:50.83M
2015-11-08T19:01:44.336Z|I-OCEAN7-304-XXXX|  26.00  12.705  40.012  34.352 1498.8577 19:01:51.05M
2015-11-08T19:01:44.536Z|I-OCEAN7-304-XXXX|  25.99  12.705  40.012  34.352 1498.8562 19:01:51.25M
2015-11-08T19:01:44.741Z|I-OCEAN7-304-XXXX|  25.98  12.705  40.011  34.351 1498.8553 19:01:51.45M
2015-11-08T19:01:44.946Z|I-OCEAN7-304-XXXX|  26.00  12.705  40.011  34.351 1498.8553 19:01:51.65M
2015-11-08T19:01:45.146Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.011  34.351 1498.8542 19:01:51.85M
2015-11-08T19:01:45.351Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.011  34.351 1498.8545 19:01:52.06M
2015-11-08T19:01:45.556Z|I-OCEAN7-304-XXXX|  25.96  12.705  40.011  34.351 1498.8550 19:01:52.26M
2015-11-08T19:01:45.756Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.011  34.351 1498.8558 19:01:52.46M
2015-11-08T19:01:45.961Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.012  34.351 1498.8563 19:01:52.66M
2015-11-08T19:01:46.161Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.012  34.351 1498.8558 19:01:52.86M
2015-11-08T19:01:46.366Z|I-OCEAN7-304-XXXX|  25.90  12.705  40.012  34.351 1498.8568 19:01:53.08M
2015-11-08T19:01:46.587Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.013  34.352 1498.8584 19:01:53.28M
2015-11-08T19:01:46.771Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.014  34.353 1498.8586 19:01:53.50M
2015-11-08T19:01:46.976Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.013  34.353 1498.8582 19:01:53.67M
2015-11-08T19:01:47.181Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.014  34.353 1498.8579 19:01:53.88M
2015-11-08T19:01:47.381Z|I-OCEAN7-304-XXXX|  25.92  12.706  40.013  34.352 1498.8583 19:01:54.10M
2015-11-08T19:01:47.581Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.012  34.350 1498.8583 19:01:54.29M
2015-11-08T19:01:47.787Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.011  34.349 1498.8582 19:01:54.49M
2015-11-08T19:01:47.987Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.009  34.348 1498.8561 19:01:54.69M
2015-11-08T19:01:48.191Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.008  34.346 1498.8546 19:01:54.89M
2015-11-08T19:01:48.396Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.007  34.345 1498.8546 19:01:55.11M
2015-11-08T19:01:48.596Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.007  34.345 1498.8553 19:01:55.31M
2015-11-08T19:01:48.801Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.006  34.344 1498.8550 19:01:55.51M
2015-11-08T19:01:49.001Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.006  34.343 1498.8547 19:01:55.71M
2015-11-08T19:01:49.206Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.005  34.343 1498.8544 19:01:55.90M
2015-11-08T19:01:49.424Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.005  34.343 1498.8535 19:01:56.12M
2015-11-08T19:01:49.616Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.005  34.343 1498.8530 19:01:56.32M
2015-11-08T19:01:49.816Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.005  34.343 1498.8525 19:01:56.52M
2015-11-08T19:01:50.021Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.004  34.343 1498.8529 19:01:56.72M
2015-11-08T19:01:50.221Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.003  34.342 1498.8518 19:01:56.92M
2015-11-08T19:01:50.427Z|I-OCEAN7-304-XXXX|  26.07  12.706  40.003  34.341 1498.8508 19:01:57.14M
2015-11-08T19:01:50.626Z|I-OCEAN7-304-XXXX|  26.12  12.706  40.007  34.346 1498.8566 19:01:57.34M
2015-11-08T19:01:50.831Z|I-OCEAN7-304-XXXX|  26.13  12.707  40.007  34.346 1498.8574 19:01:57.54M
2015-11-08T19:01:51.051Z|I-OCEAN7-304-XXXX|  26.10  12.707  40.008  34.346 1498.8577 19:01:57.74M
2015-11-08T19:01:51.236Z|I-OCEAN7-304-XXXX|  26.10  12.707  40.008  34.347 1498.8583 19:01:57.95M
2015-11-08T19:01:51.441Z|I-OCEAN7-304-XXXX|  26.12  12.707  40.008  34.347 1498.8584 19:01:58.15M
2015-11-08T19:01:51.646Z|I-OCEAN7-304-XXXX|  26.12  12.706  40.005  34.344 1498.8546 19:01:58.35M
2015-11-08T19:01:51.846Z|I-OCEAN7-304-XXXX|  26.10  12.706  40.005  34.344 1498.8538 19:01:58.55M
2015-11-08T19:01:52.051Z|I-OCEAN7-304-XXXX|  26.07  12.706  40.005  34.344 1498.8519 19:01:58.75M
2015-11-08T19:01:52.256Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.005  34.344 1498.8506 19:01:58.95M
2015-11-08T19:01:52.456Z|I-OCEAN7-304-XXXX|  25.99  12.705  40.006  34.345 1498.8506 19:01:59.17M
2015-11-08T19:01:52.656Z|I-OCEAN7-304-XXXX|  25.99  12.705  40.007  34.346 1498.8518 19:01:59.37M
2015-11-08T19:01:52.861Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.007  34.347 1498.8530 19:01:59.56M
2015-11-08T19:01:53.067Z|I-OCEAN7-304-XXXX|  26.01  12.706  40.008  34.347 1498.8549 19:01:59.77M
2015-11-08T19:01:53.267Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.008  34.347 1498.8552 19:01:59.96M
2015-11-08T19:01:53.471Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.008  34.347 1498.8546 19:02:00.18M
2015-11-08T19:01:53.676Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.008  34.347 1498.8544 19:02:00.38M
2015-11-08T19:01:53.876Z|I-OCEAN7-304-XXXX|  25.92  12.706  40.009  34.348 1498.8535 19:02:00.58M
2015-11-08T19:01:54.081Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.008  34.347 1498.8518 19:02:00.78M
2015-11-08T19:01:54.286Z|I-OCEAN7-304-XXXX|  25.86  12.705  40.008  34.347 1498.8505 19:02:01.00M
2015-11-08T19:01:54.486Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.008  34.348 1498.8507 19:02:01.20M
2015-11-08T19:01:54.691Z|I-OCEAN7-304-XXXX|  25.83  12.706  40.008  34.348 1498.8513 19:02:01.40M
2015-11-08T19:01:54.891Z|I-OCEAN7-304-XXXX|  25.80  12.705  40.009  34.348 1498.8512 19:02:01.60M
2015-11-08T19:01:55.096Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.010  34.349 1498.8523 19:02:01.80M
2015-11-08T19:01:55.296Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.008  34.347 1498.8506 19:02:02.02M
2015-11-08T19:01:55.516Z|I-OCEAN7-304-XXXX|  25.83  12.705  40.010  34.349 1498.8528 19:02:02.21M
2015-11-08T19:01:55.745Z|I-OCEAN7-304-XXXX|  25.85  12.705  40.010  34.350 1498.8531 19:02:02.43M
2015-11-08T19:01:55.908Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.010  34.350 1498.8538 19:02:02.61M
2015-11-08T19:01:56.111Z|I-OCEAN7-304-XXXX|  25.86  12.705  40.011  34.350 1498.8534 19:02:02.81M
2015-11-08T19:01:56.311Z|I-OCEAN7-304-XXXX|  25.86  12.705  40.011  34.351 1498.8529 19:02:03.03M
2015-11-08T19:01:56.516Z|I-OCEAN7-304-XXXX|  25.86  12.705  40.010  34.350 1498.8529 19:02:03.23M
2015-11-08T19:01:56.721Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.010  34.350 1498.8540 19:02:03.43M
2015-11-08T19:01:56.944Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.010  34.350 1498.8549 19:02:03.63M
2015-11-08T19:01:57.126Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.009  34.348 1498.8542 19:02:03.83M
2015-11-08T19:01:57.332Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.008  34.347 1498.8530 19:02:04.04M
2015-11-08T19:01:57.532Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.006  34.345 1498.8518 19:02:04.24M
2015-11-08T19:01:57.732Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.005  34.345 1498.8510 19:02:04.44M
2015-11-08T19:01:57.936Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.005  34.344 1498.8512 19:02:04.64M
2015-11-08T19:01:58.137Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.004  34.343 1498.8521 19:02:04.84M
2015-11-08T19:01:58.341Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.003  34.342 1498.8517 19:02:05.06M
2015-11-08T19:01:58.546Z|I-OCEAN7-304-XXXX|  26.02  12.707  40.003  34.341 1498.8512 19:02:05.26M
2015-11-08T19:01:58.751Z|I-OCEAN7-304-XXXX|  26.04  12.707  40.003  34.342 1498.8518 19:02:05.46M
2015-11-08T19:01:58.952Z|I-OCEAN7-304-XXXX|  26.04  12.707  40.004  34.342 1498.8522 19:02:05.66M
2015-11-08T19:01:59.156Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.004  34.343 1498.8525 19:02:05.85M
2015-11-08T19:01:59.356Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.004  34.342 1498.8522 19:02:06.07M
2015-11-08T19:01:59.561Z|I-OCEAN7-304-XXXX|  26.05  12.706  40.003  34.342 1498.8505 19:02:06.27M
2015-11-08T19:01:59.761Z|I-OCEAN7-304-XXXX|  26.05  12.706  40.003  34.342 1498.8495 19:02:06.47M
2015-11-08T19:01:59.982Z|I-OCEAN7-304-XXXX|  26.05  12.706  40.003  34.343 1498.8489 19:02:06.67M