2015-11-08T18:59:00.084Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.009  34.345 1498.8643 18:59:06.77M
2015-11-08T18:59:00.289Z|I-OCEAN7-304-XXXX|  26.04  12.709  40.009  34.345 1498.8641 18:59:06.97M
2015-11-08T18:59:00.489Z|I-OCEAN7-304-XXXX|  25.99  12.709  40.009  34.345 1498.8632 18:59:07.20M
2015-11-08T18:59:00.694Z|I-OCEAN7-304-XXXX|  25.99  12.709  40.009  34.345 1498.8634 18:59:07.39M
2015-11-08T18:59:00.894Z|I-OCEAN7-304-XXXX|  25.96  12.709  40.009  34.345 1498.8632 18:59:07.59M
2015-11-08T18:59:01.099Z|I-OCEAN7-304-XXXX|  25.98  12.709  40.009  34.345 1498.8625 18:59:07.79M
2015-11-08T18:59:01.319Z|I-OCEAN7-304-XXXX|  25.98  12.709  40.009  34.345 1498.8621 18:59:08.01M
2015-11-08T18:59:01.504Z|I-OCEAN7-304-XXXX|  25.98  12.709  40.009  34.345 1498.8621 18:59:08.23M
2015-11-08T18:59:01.704Z|I-OCEAN7-304-XXXX|  25.98  12.709  40.009  34.345 1498.8622 18:59:08.41M
2015-11-08T18:59:01.909Z|I-OCEAN7-304-XXXX|  25.96  12.709  40.009  34.346 1498.8621 18:59:08.61M
2015-11-08T18:59:02.114Z|I-OCEAN7-304-XXXX|  25.96  12.709  40.009  34.345 1498.8613 18:59:08.81M
2015-11-08T18:59:02.314Z|I-OCEAN7-304-XXXX|  26.00  12.709  40.008  34.344 1498.8606 18:59:09.03M
2015-11-08T18:59:02.514Z|I-OCEAN7-304-XXXX|  26.00  12.709  40.007  34.343 1498.8595 18:59:09.22M
2015-11-08T18:59:02.724Z|I-OCEAN7-304-XXXX|  26.00  12.708  40.006  34.343 1498.8585 18:59:09.42M
2015-11-08T18:59:02.924Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.006  34.343 1498.8586 18:59:09.62M
2015-11-08T18:59:03.124Z|I-OCEAN7-304-XXXX|  26.03  12.709  40.007  34.343 1498.8595 18:59:09.82M
2015-11-08T18:59:03.334Z|I-OCEAN7-304-XXXX|  26.03  12.709  40.007  34.344 1498.8599 18:59:10.04M
2015-11-08T18:59:03.534Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.007  34.344 1498.8596 18:59:10.24M
2015-11-08T18:59:03.739Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.008  34.345 1498.8611 18:59:10.44M
2015-11-08T18:59:03.939Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.010  34.347 1498.8625 18:59:10.64M
2015-11-08T18:59:04.139Z|I-OCEAN7-304-XXXX|  25.98  12.708  40.012  34.348 1498.8636 18:59:10.84M
2015-11-08T18:59:04.344Z|I-OCEAN7-304-XXXX|  25.98  12.708  40.016  34.353 1498.8685 18:59:11.05M
2015-11-08T18:59:04.549Z|I-OCEAN7-304-XXXX|  25.98  12.708  40.016  34.353 1498.8688 18:59:11.25M
2015-11-08T18:59:04.754Z|I-OCEAN7-304-XXXX|  25.98  12.708  40.018  34.355 1498.8706 18:59:11.45M
2015-11-08T18:59:04.959Z|I-OCEAN7-304-XXXX|  25.98  12.708  40.019  34.356 1498.8707 18:59:11.65M
2015-11-08T18:59:05.159Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.019  34.357 1498.8704 18:59:11.85M
2015-11-08T18:59:05.364Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.020  34.357 1498.8701 18:59:12.07M
2015-11-08T18:59:05.564Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.020  34.357 1498.8687 18:59:12.27M
2015-11-08T18:59:05.784Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.019  34.357 1498.8685 18:59:12.47M
2015-11-08T18:59:05.969Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.019  34.357 1498.8678 18:59:12.68M
2015-11-08T18:59:06.174Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.019  34.356 1498.8672 18:59:12.86M
2015-11-08T18:59:06.379Z|I-OCEAN7-304-XXXX|  25.95  12.707  40.017  34.355 1498.8661 18:59:13.08M
2015-11-08T18:59:06.579Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.015  34.353 1498.8636 18:59:13.29M
2015-11-08T18:59:06.784Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.014  34.352 1498.8632 18:59:13.48M
2015-11-08T18:59:06.989Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.014  34.352 1498.8633 18:59:13.68M
2015-11-08T18:59:07.189Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.015  34.353 1498.8643 18:59:13.88M
2015-11-08T18:59:07.394Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.016  34.353 1498.8660 18:59:14.10M
2015-11-08T18:59:07.594Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.017  34.354 1498.8676 18:59:14.30M
2015-11-08T18:59:07.799Z|I-OCEAN7-304-XXXX|  25.98  12.708  40.018  34.354 1498.8694 18:59:14.50M
2015-11-08T18:59:08.004Z|I-OCEAN7-304-XXXX|  25.98  12.708  40.019  34.355 1498.8708 18:59:14.70M
2015-11-08T18:59:08.204Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.019  34.356 1498.8722 18:59:14.90M
2015-11-08T18:59:08.409Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.019  34.356 1498.8722 18:59:15.11M
2015-11-08T18:59:08.609Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.019  34.355 1498.8730 18:59:15.31M
2015-11-08T18:59:08.814Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.018  34.355 1498.8723 18:59:15.51M
2015-11-08T18:59:09.024Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.018  34.355 1498.8719 18:59:15.71M
2015-11-08T18:59:09.219Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.018  34.355 1498.8708 18:59:15.91M
2015-11-08T18:59:09.419Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.018  34.355 1498.8704 18:59:16.13M
2015-11-08T18:59:09.624Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.018  34.355 1498.8705 18:59:16.33M
2015-11-08T18:59:09.829Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.018  34.355 1498.8710 18:59:16.52M
2015-11-08T18:59:10.029Z|I-OCEAN7-304-XXXX|  26.11  12.708  40.018  34.354 1498.8716 18:59:16.73M
2015-11-08T18:59:10.249Z|I-OCEAN7-304-XXXX|  26.11  12.708  40.017  34.353 1498.8708 18:59:16.92M
2015-11-08T18:59:10.439Z|I-OCEAN7-304-XXXX|  26.11  12.708  40.015  34.352 1498.8684 18:59:17.16M
2015-11-08T18:59:10.644Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.014  34.349 1498.8712 18:59:17.34M
2015-11-08T18:59:10.844Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.013  34.348 1498.8717 18:59:17.54M
2015-11-08T18:59:11.044Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.013  34.348 1498.8718 18:59:17.74M
2015-11-08T18:59:11.249Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.012  34.347 1498.8713 18:59:17.94M
2015-11-08T18:59:11.449Z|I-OCEAN7-304-XXXX|  26.08  12.710  40.012  34.347 1498.8708 18:59:18.16M
2015-11-08T18:59:11.660Z|I-OCEAN7-304-XXXX|  26.08  12.711  40.013  34.347 1498.8716 18:59:18.36M
2015-11-08T18:59:11.859Z|I-OCEAN7-304-XXXX|  26.04  12.710  40.010  34.345 1498.8674 18:59:18.56M
2015-11-08T18:59:12.064Z|I-OCEAN7-304-XXXX|  26.05  12.711  40.010  34.345 1498.8685 18:59:18.76M
2015-11-08T18:59:12.264Z|I-OCEAN7-304-XXXX|  25.97  12.710  40.010  34.345 1498.8669 18:59:18.96M
2015-11-08T18:59:12.469Z|I-OCEAN7-304-XXXX|  25.97  12.710  40.010  34.345 1498.8655 18:59:19.17M
2015-11-08T18:59:12.669Z|I-OCEAN7-304-XXXX|  25.96  12.710  40.009  34.344 1498.8641 18:59:19.37M
2015-11-08T18:59:12.874Z|I-OCEAN7-304-XXXX|  25.97  12.710  40.009  34.344 1498.8639 18:59:19.57M
2015-11-08T18:59:13.074Z|I-OCEAN7-304-XXXX|  25.95  12.710  40.009  34.345 1498.8636 18:59:19.77M
2015-11-08T18:59:13.279Z|I-OCEAN7-304-XXXX|  25.94  12.709  40.009  34.345 1498.8629 18:59:19.97M
2015-11-08T18:59:13.484Z|I-OCEAN7-304-XXXX|  25.96  12.709  40.010  34.346 1498.8636 18:59:20.19M
2015-11-08T18:59:13.684Z|I-OCEAN7-304-XXXX|  25.95  12.709  40.010  34.346 1498.8641 18:59:20.39M
2015-11-08T18:59:13.889Z|I-OCEAN7-304-XXXX|  25.94  12.709  40.011  34.347 1498.8643 18:59:20.59M
2015-11-08T18:59:14.094Z|I-OCEAN7-304-XXXX|  25.91  12.709  40.012  34.348 1498.8649 18:59:20.79M
2015-11-08T18:59:14.295Z|I-OCEAN7-304-XXXX|  25.91  12.709  40.013  34.349 1498.8650 18:59:21.00M
2015-11-08T18:59:14.499Z|I-OCEAN7-304-XXXX|  25.91  12.709  40.013  34.349 1498.8656 18:59:21.20M
2015-11-08T18:59:14.720Z|I-OCEAN7-304-XXXX|  25.91  12.709  40.014  34.350 1498.8660 18:59:21.40M
2015-11-08T18:59:14.904Z|I-OCEAN7-304-XXXX|  25.93  12.709  40.015  34.351 1498.8676 18:59:21.62M
2015-11-08T18:59:15.109Z|I-OCEAN7-304-XXXX|  25.93  12.709  40.015  34.351 1498.8678 18:59:21.80M
2015-11-08T18:59:15.309Z|I-OCEAN7-304-XXXX|  25.94  12.709  40.016  34.352 1498.8698 18:59:22.02M
2015-11-08T18:59:15.514Z|I-OCEAN7-304-XXXX|  25.97  12.709  40.017  34.352 1498.8722 18:59:22.22M
2015-11-08T18:59:15.720Z|I-OCEAN7-304-XXXX|  25.96  12.710  40.017  34.352 1498.8729 18:59:22.42M
2015-11-08T18:59:15.919Z|I-OCEAN7-304-XXXX|  25.96  12.710  40.018  34.353 1498.8735 18:59:22.62M
2015-11-08T18:59:16.125Z|I-OCEAN7-304-XXXX|  25.96  12.709  40.017  34.353 1498.8724 18:59:22.81M
2015-11-08T18:59:16.325Z|I-OCEAN7-304-XXXX|  26.00  12.710  40.017  34.352 1498.8726 18:59:23.03M
2015-11-08T18:59:16.525Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.016  34.352 1498.8722 18:59:23.23M
2015-11-08T18:59:16.730Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.016  34.351 1498.8707 18:59:23.43M
2015-11-08T18:59:16.935Z|I-OCEAN7-304-XXXX|  26.04  12.709  40.015  34.351 1498.8696 18:59:23.63M
2015-11-08T18:59:17.140Z|I-OCEAN7-304-XXXX|  26.02  12.709  40.014  34.350 1498.8684 18:59:23.83M
2015-11-08T18:59:17.340Z|I-OCEAN7-304-XXXX|  25.98  12.709  40.014  34.350 1498.8676 18:59:24.05M
2015-11-08T18:59:17.545Z|I-OCEAN7-304-XXXX|  25.98  12.709  40.013  34.349 1498.8676 18:59:24.25M
2015-11-08T18:59:17.745Z|I-OCEAN7-304-XXXX|  25.98  12.709  40.013  34.349 1498.8672 18:59:24.45M
2015-11-08T18:59:17.950Z|I-OCEAN7-304-XXXX|  25.98  12.709  40.012  34.348 1498.8665 18:59:24.65M
2015-11-08T18:59:18.155Z|I-OCEAN7-304-XXXX|  25.97  12.709  40.012  34.348 1498.8656 18:59:24.85M
2015-11-08T18:59:18.355Z|I-OCEAN7-304-XXXX|  25.94  12.709  40.012  34.348 1498.8643 18:59:25.07M
2015-11-08T18:59:18.555Z|I-OCEAN7-304-XXXX|  25.94  12.709  40.012  34.348 1498.8639 18:59:25.26M
2015-11-08T18:59:18.765Z|I-OCEAN7-304-XXXX|  25.94  12.709  40.011  34.348 1498.8635 18:59:25.46M
2015-11-08T18:59:18.965Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.011  34.348 1498.8630 18:59:25.66M
2015-11-08T18:59:19.185Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.011  34.348 1498.8627 18:59:25.86M
2015-11-08T18:59:19.375Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.012  34.349 1498.8632 18:59:26.09M
2015-11-08T18:59:19.570Z|I-OCEAN7-304-XXXX|  25.99  12.708  40.013  34.350 1498.8654 18:59:26.28M
2015-11-08T18:59:19.780Z|I-OCEAN7-304-XXXX|  25.99  12.709  40.014  34.351 1498.8677 18:59:26.47M
2015-11-08T18:59:19.975Z|I-OCEAN7-304-XXXX|  25.96  12.709  40.015  34.351 1498.8687 18:59:26.68M
2015-11-08T18:59:20.185Z|I-OCEAN7-304-XXXX|  25.97  12.709  40.016  34.352 1498.8693 18:59:26.87M
2015-11-08T18:59:20.385Z|I-OCEAN7-304-XXXX|  25.97  12.708  40.017  34.353 1498.8699 18:59:27.09M
2015-11-08T18:59:20.590Z|I-OCEAN7-304-XXXX|  25.97  12.708  40.017  34.354 1498.8702 18:59:27.29M
2015-11-08T18:59:20.795Z|I-OCEAN7-304-XXXX|  25.99  12.708  40.018  34.355 1498.8701 18:59:27.49M
2015-11-08T18:59:20.995Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.018  34.355 1498.8691 18:59:27.69M
2015-11-08T18:59:21.195Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.018  34.356 1498.8691 18:59:27.89M
2015-11-08T18:59:21.400Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.019  34.356 1498.8695 18:59:28.11M
2015-11-08T18:59:21.605Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.018  34.356 1498.8691 18:59:28.31M
2015-11-08T18:59:21.805Z|I-OCEAN7-304-XXXX|  26.08  12.707  40.019  34.356 1498.8696 18:59:28.51M
2015-11-08T18:59:22.010Z|I-OCEAN7-304-XXXX|  26.08  12.707  40.018  34.356 1498.8698 18:59:28.70M
2015-11-08T18:59:22.215Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.019  34.356 1498.8700 18:59:28.90M
2015-11-08T18:59:22.420Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.018  34.356 1498.8691 18:59:29.12M
2015-11-08T18:59:22.620Z|I-OCEAN7-304-XXXX|  26.12  12.706  40.017  34.355 1498.8683 18:59:29.32M
2015-11-08T18:59:22.825Z|I-OCEAN7-304-XXXX|  26.11  12.706  40.016  34.354 1498.8662 18:59:29.52M
2015-11-08T18:59:23.030Z|I-OCEAN7-304-XXXX|  26.11  12.706  40.015  34.353 1498.8644 18:59:29.72M
2015-11-08T18:59:23.230Z|I-OCEAN7-304-XXXX|  26.10  12.706  40.014  34.353 1498.8629 18:59:29.92M
2015-11-08T18:59:23.430Z|I-OCEAN7-304-XXXX|  26.10  12.706  40.014  34.353 1498.8622 18:59:30.14M
2015-11-08T18:59:23.655Z|I-OCEAN7-304-XXXX|  26.10  12.705  40.014  34.353 1498.8612 18:59:30.34M
2015-11-08T18:59:23.840Z|I-OCEAN7-304-XXXX|  26.08  12.706  40.013  34.353 1498.8611 18:59:30.55M
2015-11-08T18:59:24.040Z|I-OCEAN7-304-XXXX|  26.10  12.706  40.013  34.352 1498.8618 18:59:30.74M
2015-11-08T18:59:24.245Z|I-OCEAN7-304-XXXX|  26.09  12.706  40.013  34.351 1498.8617 18:59:30.93M
2015-11-08T18:59:24.445Z|I-OCEAN7-304-XXXX|  26.07  12.706  40.012  34.351 1498.8608 18:59:31.15M
2015-11-08T18:59:24.650Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.012  34.350 1498.8601 18:59:31.35M
2015-11-08T18:59:24.855Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.012  34.351 1498.8591 18:59:31.55M
2015-11-08T18:59:25.055Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.012  34.351 1498.8584 18:59:31.75M
2015-11-08T18:59:25.260Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.011  34.351 1498.8577 18:59:31.95M
2015-11-08T18:59:25.465Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.011  34.350 1498.8573 18:59:32.17M
2015-11-08T18:59:25.665Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.011  34.349 1498.8561 18:59:32.37M
2015-11-08T18:59:25.865Z|I-OCEAN7-304-XXXX|  25.92  12.706  40.018  34.357 1498.8649 18:59:32.57M
2015-11-08T18:59:26.070Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.020  34.358 1498.8673 18:59:32.76M
2015-11-08T18:59:26.275Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.021  34.359 1498.8696 18:59:32.96M
2015-11-08T18:59:26.480Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.023  34.360 1498.8718 18:59:33.18M
2015-11-08T18:59:26.680Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.025  34.362 1498.8743 18:59:33.38M
2015-11-08T18:59:26.880Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.026  34.364 1498.8759 18:59:33.58M
2015-11-08T18:59:27.085Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.023  34.361 1498.8717 18:59:33.78M
2015-11-08T18:59:27.290Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.023  34.360 1498.8717 18:59:34.00M
2015-11-08T18:59:27.496Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.023  34.360 1498.8715 18:59:34.20M
2015-11-08T18:59:27.695Z|I-OCEAN7-304-XXXX|  25.93  12.708  40.014  34.351 1498.8651 18:59:34.40M
2015-11-08T18:59:27.900Z|I-OCEAN7-304-XXXX|  25.93  12.708  40.014  34.351 1498.8652 18:59:34.60M
2015-11-08T18:59:28.120Z|I-OCEAN7-304-XXXX|  25.94  12.708  40.014  34.351 1498.8647 18:59:34.80M
2015-11-08T18:59:28.305Z|I-OCEAN7-304-XXXX|  25.94  12.708  40.014  34.351 1498.8647 18:59:35.03M
2015-11-08T18:59:28.510Z|I-OCEAN7-304-XXXX|  25.94  12.708  40.015  34.351 1498.8655 18:59:35.21M
2015-11-08T18:59:28.715Z|I-OCEAN7-304-XXXX|  25.95  12.708  40.015  34.351 1498.8662 18:59:35.41M
2015-11-08T18:59:28.915Z|I-OCEAN7-304-XXXX|  25.98  12.708  40.010  34.347 1498.8617 18:59:35.61M
2015-11-08T18:59:29.115Z|I-OCEAN7-304-XXXX|  25.99  12.709  40.010  34.346 1498.8624 18:59:35.81M
2015-11-08T18:59:29.344Z|I-OCEAN7-304-XXXX|  26.00  12.708  40.009  34.346 1498.8617 18:59:36.03M
2015-11-08T18:59:29.520Z|I-OCEAN7-304-XXXX|  26.00  12.708  40.009  34.346 1498.8613 18:59:36.23M
2015-11-08T18:59:29.725Z|I-OCEAN7-304-XXXX|  26.00  12.708  40.010  34.347 1498.8621 18:59:36.43M
2015-11-08T18:59:29.930Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.010  34.347 1498.8617 18:59:36.62M
2015-11-08T18:59:30.130Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.009  34.347 1498.8607 18:59:36.83M
2015-11-08T18:59:30.330Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.010  34.347 1498.8608 18:59:37.04M
2015-11-08T18:59:30.540Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.011  34.349 1498.8615 18:59:37.24M
2015-11-08T18:59:30.740Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.012  34.350 1498.8630 18:59:37.44M
2015-11-08T18:59:30.984Z|I-OCEAN7-304-XXXX|  26.10  12.707  40.014  34.352 1498.8647 18:59:37.64M
2015-11-08T18:59:31.145Z|I-OCEAN7-304-XXXX|  26.10  12.707  40.015  34.353 1498.8662 18:59:37.84M
2015-11-08T18:59:31.350Z|I-OCEAN7-304-XXXX|  26.11  12.707  40.016  34.354 1498.8671 18:59:38.06M
2015-11-08T18:59:31.550Z|I-OCEAN7-304-XXXX|  26.14  12.707  40.017  34.355 1498.8693 18:59:38.26M
2015-11-08T18:59:31.760Z|I-OCEAN7-304-XXXX|  26.15  12.707  40.019  34.356 1498.8711 18:59:38.46M
2015-11-08T18:59:31.960Z|I-OCEAN7-304-XXXX|  26.17  12.707  40.015  34.353 1498.8679 18:59:38.66M
2015-11-08T18:59:32.165Z|I-OCEAN7-304-XXXX|  26.17  12.707  40.014  34.352 1498.8674 18:59:38.85M
2015-11-08T18:59:32.365Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.013  34.350 1498.8656 18:59:39.07M
2015-11-08T18:59:32.586Z|I-OCEAN7-304-XXXX|  26.13  12.708  40.011  34.348 1498.8639 18:59:39.27M
2015-11-08T18:59:32.770Z|I-OCEAN7-304-XXXX|  26.13  12.708  40.009  34.346 1498.8627 18:59:39.49M
2015-11-08T18:59:32.975Z|I-OCEAN7-304-XXXX|  26.13  12.708  40.009  34.346 1498.8625 18:59:39.67M
2015-11-08T18:59:33.180Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.008  34.345 1498.8611 18:59:39.87M
2015-11-08T18:59:33.380Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.013  34.350 1498.8652 18:59:40.09M
2015-11-08T18:59:33.586Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.012  34.349 1498.8646 18:59:40.29M
2015-11-08T18:59:33.786Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.011  34.348 1498.8630 18:59:40.49M
2015-11-08T18:59:33.990Z|I-OCEAN7-304-XXXX|  26.00  12.708  40.009  34.346 1498.8612 18:59:40.68M
2015-11-08T18:59:34.190Z|I-OCEAN7-304-XXXX|  26.01  12.708  40.008  34.345 1498.8597 18:59:40.88M
2015-11-08T18:59:34.395Z|I-OCEAN7-304-XXXX|  26.01  12.708  40.006  34.343 1498.8579 18:59:41.10M
2015-11-08T18:59:34.595Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.004  34.341 1498.8542 18:59:41.30M
2015-11-08T18:59:34.800Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.002  34.340 1498.8514 18:59:41.50M
2015-11-08T18:59:35.005Z|I-OCEAN7-304-XXXX|  25.95  12.707  40.001  34.339 1498.8490 18:59:41.70M
2015-11-08T18:59:35.210Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.000  34.339 1498.8470 18:59:41.90M
2015-11-08T18:59:35.410Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.000  34.339 1498.8457 18:59:42.12M
2015-11-08T18:59:35.615Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.006  34.344 1498.8517 18:59:42.32M
2015-11-08T18:59:35.815Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.008  34.347 1498.8534 18:59:42.52M
2015-11-08T18:59:36.020Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.011  34.349 1498.8571 18:59:42.72M
2015-11-08T18:59:36.225Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.011  34.349 1498.8574 18:59:42.92M
2015-11-08T18:59:36.426Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.011  34.349 1498.8578 18:59:43.13M
2015-11-08T18:59:36.665Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.011  34.349 1498.8582 18:59:43.33M
2015-11-08T18:59:36.836Z|I-OCEAN7-304-XXXX|  25.87  12.707  40.012  34.350 1498.8597 18:59:43.53M
2015-11-08T18:59:37.056Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.011  34.349 1498.8604 18:59:43.73M
2015-11-08T18:59:37.236Z|I-OCEAN7-304-XXXX|  25.95  12.708  40.011  34.349 1498.8616 18:59:43.95M
2015-11-08T18:59:37.440Z|I-OCEAN7-304-XXXX|  25.95  12.708  40.011  34.348 1498.8617 18:59:44.15M
2015-11-08T18:59:37.645Z|I-OCEAN7-304-XXXX|  25.95  12.708  40.011  34.347 1498.8617 18:59:44.35M
2015-11-08T18:59:37.845Z|I-OCEAN7-304-XXXX|  25.95  12.709  40.010  34.346 1498.8615 18:59:44.55M
2015-11-08T18:59:38.050Z|I-OCEAN7-304-XXXX|  25.98  12.709  40.009  34.345 1498.8612 18:59:44.75M
2015-11-08T18:59:38.255Z|I-OCEAN7-304-XXXX|  25.98  12.709  40.007  34.344 1498.8600 18:59:44.94M
2015-11-08T18:59:38.455Z|I-OCEAN7-304-XXXX|  25.98  12.709  40.005  34.342 1498.8583 18:59:45.16M
2015-11-08T18:59:38.660Z|I-OCEAN7-304-XXXX|  25.98  12.709  40.004  34.341 1498.8574 18:59:45.36M
2015-11-08T18:59:38.860Z|I-OCEAN7-304-XXXX|  25.99  12.709  40.004  34.340 1498.8569 18:59:45.56M
2015-11-08T18:59:39.067Z|I-OCEAN7-304-XXXX|  26.02  12.709  40.003  34.339 1498.8571 18:59:45.76M
2015-11-08T18:59:39.266Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.003  34.339 1498.8579 18:59:45.96M
2015-11-08T18:59:39.471Z|I-OCEAN7-304-XXXX|  26.08  12.710  40.003  34.339 1498.8591 18:59:46.18M
2015-11-08T18:59:39.675Z|I-OCEAN7-304-XXXX|  26.08  12.710  40.003  34.339 1498.8591 18:59:46.38M
2015-11-08T18:59:39.881Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.003  34.339 1498.8585 18:59:46.58M
2015-11-08T18:59:40.081Z|I-OCEAN7-304-XXXX|  26.13  12.709  40.002  34.338 1498.8582 18:59:46.78M
2015-11-08T18:59:40.281Z|I-OCEAN7-304-XXXX|  26.08  12.709  40.002  34.338 1498.8574 18:59:46.97M
2015-11-08T18:59:40.481Z|I-OCEAN7-304-XXXX|  26.08  12.709  40.003  34.339 1498.8580 18:59:47.19M
2015-11-08T18:59:40.686Z|I-OCEAN7-304-XXXX|  26.08  12.709  40.004  34.340 1498.8585 18:59:47.39M
2015-11-08T18:59:40.891Z|I-OCEAN7-304-XXXX|  26.08  12.709  40.005  34.341 1498.8590 18:59:47.59M
2015-11-08T18:59:41.096Z|I-OCEAN7-304-XXXX|  26.08  12.709  40.005  34.342 1498.8595 18:59:47.79M
2015-11-08T18:59:41.296Z|I-OCEAN7-304-XXXX|  26.08  12.709  40.007  34.343 1498.8612 18:59:48.01M
2015-11-08T18:59:41.516Z|I-OCEAN7-304-XXXX|  26.08  12.709  40.009  34.345 1498.8633 18:59:48.21M
2015-11-08T18:59:41.701Z|I-OCEAN7-304-XXXX|  26.06  12.709  40.011  34.347 1498.8663 18:59:48.42M
2015-11-08T18:59:41.907Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.012  34.348 1498.8661 18:59:48.60M
2015-11-08T18:59:42.111Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.011  34.347 1498.8657 18:59:48.80M
2015-11-08T18:59:42.316Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.014  34.350 1498.8690 18:59:49.02M
2015-11-08T18:59:42.516Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.014  34.351 1498.8676 18:59:49.22M
2015-11-08T18:59:42.721Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.014  34.351 1498.8669 18:59:49.42M
2015-11-08T18:59:42.921Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.014  34.351 1498.8666 18:59:49.62M
2015-11-08T18:59:43.126Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.014  34.351 1498.8661 18:59:49.82M
2015-11-08T18:59:43.326Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.014  34.351 1498.8649 18:59:50.04M
2015-11-08T18:59:43.536Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.013  34.351 1498.8645 18:59:50.24M
2015-11-08T18:59:43.736Z|I-OCEAN7-304-XXXX|  26.02  12.707  40.013  34.351 1498.8644 18:59:50.44M
2015-11-08T18:59:43.941Z|I-OCEAN7-304-XXXX|  26.01  12.708  40.013  34.350 1498.8638 18:59:50.63M
2015-11-08T18:59:44.141Z|I-OCEAN7-304-XXXX|  25.95  12.708  40.012  34.349 1498.8617 18:59:50.84M
2015-11-08T18:59:44.341Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.011  34.349 1498.8591 18:59:51.05M
2015-11-08T18:59:44.546Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.010  34.348 1498.8580 18:59:51.25M
2015-11-08T18:59:44.751Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.009  34.348 1498.8563 18:59:51.45M
2015-11-08T18:59:44.956Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.008  34.347 1498.8545 18:59:51.65M
2015-11-08T18:59:45.156Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.007  34.346 1498.8536 18:59:51.85M
2015-11-08T18:59:45.361Z|I-OCEAN7-304-XXXX|  25.94  12.706  40.006  34.345 1498.8518 18:59:52.07M
2015-11-08T18:59:45.561Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.006  34.345 1498.8516 18:59:52.27M
2015-11-08T18:59:45.766Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.006  34.345 1498.8518 18:59:52.47M
2015-11-08T18:59:45.987Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.006  34.345 1498.8518 18:59:52.67M
2015-11-08T18:59:46.171Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.006  34.345 1498.8519 18:59:52.88M
2015-11-08T18:59:46.373Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.006  34.345 1498.8536 18:59:53.08M
2015-11-08T18:59:46.581Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.007  34.345 1498.8540 18:59:53.28M
2015-11-08T18:59:46.785Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.007  34.345 1498.8541 18:59:53.48M
2015-11-08T18:59:46.981Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.006  34.345 1498.8527 18:59:53.68M
2015-11-08T18:59:47.181Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.005  34.344 1498.8517 18:59:53.88M
2015-11-08T18:59:47.391Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.010  34.348 1498.8569 18:59:54.10M
2015-11-08T18:59:47.596Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.007  34.345 1498.8550 18:59:54.30M
2015-11-08T18:59:47.801Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.006  34.344 1498.8544 18:59:54.50M
2015-11-08T18:59:47.996Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.005  34.343 1498.8525 18:59:54.70M
2015-11-08T18:59:48.201Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.006  34.344 1498.8541 18:59:54.89M
2015-11-08T18:59:48.406Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.007  34.344 1498.8566 18:59:55.11M
2015-11-08T18:59:48.606Z|I-OCEAN7-304-XXXX|  26.00  12.708  40.008  34.345 1498.8586 18:59:55.31M
2015-11-08T18:59:48.811Z|I-OCEAN7-304-XXXX|  26.00  12.708  40.009  34.346 1498.8600 18:59:55.51M
2015-11-08T18:59:49.011Z|I-OCEAN7-304-XXXX|  26.00  12.708  40.008  34.345 1498.8593 18:59:55.71M
2015-11-08T18:59:49.216Z|I-OCEAN7-304-XXXX|  26.00  12.708  40.008  34.345 1498.8600 18:59:55.91M
2015-11-08T18:59:49.421Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.009  34.346 1498.8607 18:59:56.13M
2015-11-08T18:59:49.626Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.009  34.346 1498.8615 18:59:56.33M
2015-11-08T18:59:49.826Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.009  34.346 1498.8612 18:59:56.53M
2015-11-08T18:59:50.031Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.009  34.346 1498.8615 18:59:56.72M
2015-11-08T18:59:50.231Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.008  34.345 1498.8611 18:59:56.92M
2015-11-08T18:59:50.451Z|I-OCEAN7-304-XXXX|  26.06  12.709  40.008  34.344 1498.8617 18:59:57.14M
2015-11-08T18:59:50.641Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.008  34.345 1498.8625 18:59:57.36M
2015-11-08T18:59:50.841Z|I-OCEAN7-304-XXXX|  26.02  12.709  40.009  34.345 1498.8639 18:59:57.54M
2015-11-08T18:59:51.046Z|I-OCEAN7-304-XXXX|  26.07  12.710  40.010  34.345 1498.8660 18:59:57.74M
2015-11-08T18:59:51.246Z|I-OCEAN7-304-XXXX|  26.05  12.710  40.010  34.345 1498.8667 18:59:57.94M
2015-11-08T18:59:51.451Z|I-OCEAN7-304-XXXX|  26.06  12.710  40.011  34.346 1498.8676 18:59:58.16M
2015-11-08T18:59:51.651Z|I-OCEAN7-304-XXXX|  26.04  12.710  40.011  34.347 1498.8677 18:59:58.36M
2015-11-08T18:59:51.856Z|I-OCEAN7-304-XXXX|  26.04  12.710  40.012  34.347 1498.8684 18:59:58.55M
2015-11-08T18:59:52.061Z|I-OCEAN7-304-XXXX|  26.07  12.710  40.013  34.348 1498.8693 18:59:58.75M
2015-11-08T18:59:52.261Z|I-OCEAN7-304-XXXX|  26.03  12.709  40.013  34.349 1498.8687 18:59:58.95M
2015-11-08T18:59:52.466Z|I-OCEAN7-304-XXXX|  26.03  12.709  40.013  34.349 1498.8688 18:59:59.17M
2015-11-08T18:59:52.671Z|I-OCEAN7-304-XXXX|  26.02  12.709  40.013  34.349 1498.8669 18:59:59.37M
2015-11-08T18:59:52.871Z|I-OCEAN7-304-XXXX|  26.02  12.709  40.013  34.349 1498.8668 18:59:59.57M
2015-11-08T18:59:53.076Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.013  34.349 1498.8663 18:59:59.77M
2015-11-08T18:59:53.276Z|I-OCEAN7-304-XXXX|  25.98  12.708  40.013  34.349 1498.8656 18:59:59.97M
2015-11-08T18:59:53.481Z|I-OCEAN7-304-XXXX|  25.98  12.708  40.013  34.350 1498.8657 19:00:00.19M
2015-11-08T18:59:53.686Z|I-OCEAN7-304-XXXX|  25.98  12.708  40.014  34.350 1498.8655 19:00:00.39M
2015-11-08T18:59:53.886Z|I-OCEAN7-304-XXXX|  25.97  12.708  40.014  34.351 1498.8645 19:00:00.59M
2015-11-08T18:59:54.086Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.014  34.351 1498.8633 19:00:00.78M
2015-11-08T18:59:54.291Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.014  34.352 1498.8633 19:00:01.00M
2015-11-08T18:59:54.496Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.014  34.352 1498.8634 19:00:01.20M
2015-11-08T18:59:54.696Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.015  34.353 1498.8632 19:00:01.40M
2015-11-08T18:59:54.916Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.015  34.353 1498.8635 19:00:01.60M
2015-11-08T18:59:55.101Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.016  34.354 1498.8640 19:00:01.82M
2015-11-08T18:59:55.307Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.017  34.355 1498.8658 19:00:02.02M
2015-11-08T18:59:55.511Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.018  34.356 1498.8669 19:00:02.22M
2015-11-08T18:59:55.716Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.019  34.356 1498.8677 19:00:02.42M
2015-11-08T18:59:55.916Z|I-OCEAN7-304-XXXX|  25.94  12.707  40.019  34.356 1498.8689 19:00:02.62M
2015-11-08T18:59:56.121Z|I-OCEAN7-304-XXXX|  25.91  12.708  40.019  34.356 1498.8695 19:00:02.81M
2015-11-08T18:59:56.321Z|I-OCEAN7-304-XXXX|  25.95  12.708  40.019  34.356 1498.8702 19:00:03.03M
2015-11-08T18:59:56.521Z|I-OCEAN7-304-XXXX|  25.95  12.708  40.019  34.356 1498.8704 19:00:03.23M
2015-11-08T18:59:56.731Z|I-OCEAN7-304-XXXX|  25.95  12.708  40.018  34.355 1498.8700 19:00:03.43M
2015-11-08T18:59:56.931Z|I-OCEAN7-304-XXXX|  25.94  12.708  40.017  34.354 1498.8689 19:00:03.63M
2015-11-08T18:59:57.131Z|I-OCEAN7-304-XXXX|  25.94  12.708  40.017  34.354 1498.8678 19:00:03.83M
2015-11-08T18:59:57.336Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.016  34.354 1498.8679 19:00:04.05M
2015-11-08T18:59:57.541Z|I-OCEAN7-304-XXXX|  26.04  12.707  40.016  34.354 1498.8684 19:00:04.25M
2015-11-08T18:59:57.741Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.016  34.353 1498.8690 19:00:04.45M
2015-11-08T18:59:57.946Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.017  34.354 1498.8698 19:00:04.64M
2015-11-08T18:59:58.146Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.017  34.353 1498.8704 19:00:04.84M
2015-11-08T18:59:58.356Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.017  34.354 1498.8710 19:00:05.06M
2015-11-08T18:59:58.556Z|I-OCEAN7-304-XXXX|  26.11  12.708  40.018  34.354 1498.8719 19:00:05.26M
2015-11-08T18:59:58.761Z|I-OCEAN7-304-XXXX|  26.11  12.708  40.017  34.354 1498.8721 19:00:05.46M
2015-11-08T18:59:58.961Z|I-OCEAN7-304-XXXX|  26.11  12.708  40.017  34.353 1498.8718 19:00:05.66M
2015-11-08T18:59:59.166Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.017  34.353 1498.8719 19:00:05.86M
2015-11-08T18:59:59.387Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.012  34.348 1498.8657 19:00:06.08M
2015-11-08T18:59:59.571Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.011  34.348 1498.8651 19:00:06.29M
2015-11-08T18:59:59.776Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.011  34.348 1498.8646 19:00:06.48M
2015-11-08T18:59:59.976Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.010  34.347 1498.8636 19:00:06.68M