2015-11-08T18:57:00.089Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.002  34.340 1498.8518 18:57:06.78M
2015-11-08T18:57:00.289Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.002  34.340 1498.8522 18:57:07.00M
2015-11-08T18:57:00.499Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.002  34.340 1498.8510 18:57:07.19M
2015-11-08T18:57:00.719Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.000  34.338 1498.8483 18:57:07.40M
2015-11-08T18:57:00.904Z|I-OCEAN7-304-XXXX|  26.06  12.706  40.000  34.339 1498.8481 18:57:07.61M
2015-11-08T18:57:01.104Z|I-OCEAN7-304-XXXX|  26.05  12.706  40.001  34.340 1498.8486 18:57:07.79M
2015-11-08T18:57:01.309Z|I-OCEAN7-304-XXXX|  26.05  12.706  40.002  34.341 1498.8503 18:57:08.01M
2015-11-08T18:57:01.509Z|I-OCEAN7-304-XXXX|  26.02  12.707  40.003  34.341 1498.8502 18:57:08.21M
2015-11-08T18:57:01.714Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.003  34.341 1498.8505 18:57:08.41M
2015-11-08T18:57:01.944Z|I-OCEAN7-304-XXXX|  26.05  12.707  40.002  34.340 1498.8503 18:57:08.61M
2015-11-08T18:57:02.119Z|I-OCEAN7-304-XXXX|  26.05  12.707  40.006  34.345 1498.8551 18:57:08.81M
2015-11-08T18:57:02.324Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.007  34.345 1498.8556 18:57:09.03M
2015-11-08T18:57:02.529Z|I-OCEAN7-304-XXXX|  26.11  12.707  40.007  34.345 1498.8563 18:57:09.23M
2015-11-08T18:57:02.729Z|I-OCEAN7-304-XXXX|  26.07  12.706  40.006  34.345 1498.8539 18:57:09.42M
2015-11-08T18:57:02.934Z|I-OCEAN7-304-XXXX|  26.07  12.706  40.006  34.344 1498.8539 18:57:09.62M
2015-11-08T18:57:03.139Z|I-OCEAN7-304-XXXX|  26.09  12.706  40.007  34.346 1498.8552 18:57:09.82M
2015-11-08T18:57:03.339Z|I-OCEAN7-304-XXXX|  26.06  12.706  40.008  34.347 1498.8558 18:57:10.04M
2015-11-08T18:57:03.544Z|I-OCEAN7-304-XXXX|  26.08  12.707  40.009  34.347 1498.8584 18:57:10.24M
2015-11-08T18:57:03.744Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.009  34.347 1498.8593 18:57:10.44M
2015-11-08T18:57:03.949Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.009  34.346 1498.8604 18:57:10.64M
2015-11-08T18:57:04.154Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.009  34.346 1498.8610 18:57:10.84M
2015-11-08T18:57:04.359Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.009  34.346 1498.8612 18:57:11.06M
2015-11-08T18:57:04.559Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.003  34.341 1498.8549 18:57:11.26M
2015-11-08T18:57:04.759Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.002  34.339 1498.8536 18:57:11.46M
2015-11-08T18:57:04.964Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.001  34.338 1498.8530 18:57:11.65M
2015-11-08T18:57:05.184Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.001  34.338 1498.8522 18:57:11.85M
2015-11-08T18:57:05.369Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.000  34.338 1498.8516 18:57:12.09M
2015-11-08T18:57:05.574Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.000  34.338 1498.8512 18:57:12.27M
2015-11-08T18:57:05.779Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.000  34.337 1498.8514 18:57:12.47M
2015-11-08T18:57:05.979Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.000  34.337 1498.8506 18:57:12.67M
2015-11-08T18:57:06.179Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.000  34.337 1498.8518 18:57:12.87M
2015-11-08T18:57:06.384Z|I-OCEAN7-304-XXXX|  26.02  12.709  40.000  34.337 1498.8527 18:57:13.09M
2015-11-08T18:57:06.589Z|I-OCEAN7-304-XXXX|  26.02  12.709  40.001  34.338 1498.8528 18:57:13.29M
2015-11-08T18:57:06.794Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.001  34.338 1498.8528 18:57:13.49M
2015-11-08T18:57:06.994Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.001  34.338 1498.8528 18:57:13.69M
2015-11-08T18:57:07.199Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.002  34.339 1498.8525 18:57:13.88M
2015-11-08T18:57:07.399Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.003  34.340 1498.8530 18:57:14.10M
2015-11-08T18:57:07.604Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.003  34.340 1498.8545 18:57:14.30M
2015-11-08T18:57:07.804Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.003  34.341 1498.8547 18:57:14.50M
2015-11-08T18:57:08.009Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.004  34.341 1498.8552 18:57:14.70M
2015-11-08T18:57:08.214Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.004  34.341 1498.8550 18:57:14.90M
2015-11-08T18:57:08.414Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.011  34.348 1498.8633 18:57:15.12M
2015-11-08T18:57:08.619Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.012  34.349 1498.8650 18:57:15.31M
2015-11-08T18:57:08.819Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.012  34.349 1498.8651 18:57:15.51M
2015-11-08T18:57:09.024Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.012  34.349 1498.8652 18:57:15.71M
2015-11-08T18:57:09.229Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.012  34.349 1498.8654 18:57:15.91M
2015-11-08T18:57:09.464Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.013  34.349 1498.8649 18:57:16.13M
2015-11-08T18:57:09.649Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.013  34.349 1498.8655 18:57:16.33M
2015-11-08T18:57:09.839Z|I-OCEAN7-304-XXXX|  26.02  12.709  40.013  34.349 1498.8665 18:57:16.54M
2015-11-08T18:57:10.039Z|I-OCEAN7-304-XXXX|  25.99  12.709  40.012  34.348 1498.8657 18:57:16.73M
2015-11-08T18:57:10.244Z|I-OCEAN7-304-XXXX|  26.00  12.709  40.011  34.347 1498.8652 18:57:16.93M
2015-11-08T18:57:10.449Z|I-OCEAN7-304-XXXX|  26.00  12.709  40.011  34.347 1498.8645 18:57:17.15M
2015-11-08T18:57:10.649Z|I-OCEAN7-304-XXXX|  26.03  12.709  40.012  34.348 1498.8666 18:57:17.35M
2015-11-08T18:57:10.849Z|I-OCEAN7-304-XXXX|  26.02  12.709  40.013  34.349 1498.8667 18:57:17.55M
2015-11-08T18:57:11.054Z|I-OCEAN7-304-XXXX|  25.98  12.709  40.014  34.350 1498.8673 18:57:17.74M
2015-11-08T18:57:11.259Z|I-OCEAN7-304-XXXX|  25.97  12.709  40.015  34.351 1498.8682 18:57:17.94M
2015-11-08T18:57:11.459Z|I-OCEAN7-304-XXXX|  26.00  12.709  40.015  34.350 1498.8690 18:57:18.16M
2015-11-08T18:57:11.664Z|I-OCEAN7-304-XXXX|  25.99  12.709  40.015  34.351 1498.8700 18:57:18.36M
2015-11-08T18:57:11.869Z|I-OCEAN7-304-XXXX|  25.99  12.709  40.016  34.352 1498.8711 18:57:18.56M
2015-11-08T18:57:12.069Z|I-OCEAN7-304-XXXX|  26.00  12.709  40.017  34.353 1498.8722 18:57:18.76M
2015-11-08T18:57:12.274Z|I-OCEAN7-304-XXXX|  26.00  12.709  40.017  34.352 1498.8719 18:57:18.96M
2015-11-08T18:57:12.479Z|I-OCEAN7-304-XXXX|  26.03  12.709  40.017  34.352 1498.8717 18:57:19.18M
2015-11-08T18:57:12.679Z|I-OCEAN7-304-XXXX|  26.00  12.709  40.016  34.352 1498.8696 18:57:19.38M
2015-11-08T18:57:12.884Z|I-OCEAN7-304-XXXX|  25.99  12.708  40.016  34.352 1498.8687 18:57:19.58M
2015-11-08T18:57:13.084Z|I-OCEAN7-304-XXXX|  26.01  12.708  40.015  34.352 1498.8688 18:57:19.77M
2015-11-08T18:57:13.289Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.015  34.352 1498.8696 18:57:19.97M
2015-11-08T18:57:13.489Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.015  34.351 1498.8682 18:57:20.19M
2015-11-08T18:57:13.694Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.014  34.350 1498.8674 18:57:20.39M
2015-11-08T18:57:13.899Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.013  34.349 1498.8663 18:57:20.59M
2015-11-08T18:57:14.119Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.012  34.349 1498.8649 18:57:20.79M
2015-11-08T18:57:14.304Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.011  34.348 1498.8634 18:57:21.02M
2015-11-08T18:57:14.504Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.010  34.347 1498.8629 18:57:21.21M
2015-11-08T18:57:14.709Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.010  34.347 1498.8615 18:57:21.41M
2015-11-08T18:57:14.914Z|I-OCEAN7-304-XXXX|  26.08  12.707  40.009  34.347 1498.8606 18:57:21.61M
2015-11-08T18:57:15.114Z|I-OCEAN7-304-XXXX|  26.05  12.707  40.009  34.346 1498.8599 18:57:21.80M
2015-11-08T18:57:15.319Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.008  34.346 1498.8597 18:57:22.02M
2015-11-08T18:57:15.519Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.008  34.345 1498.8599 18:57:22.22M
2015-11-08T18:57:15.724Z|I-OCEAN7-304-XXXX|  26.09  12.708  40.008  34.345 1498.8606 18:57:22.42M
2015-11-08T18:57:15.929Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.008  34.344 1498.8613 18:57:22.62M
2015-11-08T18:57:16.129Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.008  34.345 1498.8608 18:57:22.82M
2015-11-08T18:57:16.334Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.008  34.345 1498.8615 18:57:23.04M
2015-11-08T18:57:16.539Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.009  34.345 1498.8618 18:57:23.24M
2015-11-08T18:57:16.739Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.008  34.345 1498.8621 18:57:23.44M
2015-11-08T18:57:16.944Z|I-OCEAN7-304-XXXX|  26.07  12.709  40.009  34.345 1498.8627 18:57:23.64M
2015-11-08T18:57:17.144Z|I-OCEAN7-304-XXXX|  26.07  12.709  40.009  34.345 1498.8632 18:57:23.83M
2015-11-08T18:57:17.349Z|I-OCEAN7-304-XXXX|  26.07  12.709  40.009  34.345 1498.8632 18:57:24.05M
2015-11-08T18:57:17.549Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.010  34.346 1498.8636 18:57:24.25M
2015-11-08T18:57:17.755Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.009  34.346 1498.8636 18:57:24.45M
2015-11-08T18:57:17.955Z|I-OCEAN7-304-XXXX|  26.01  12.709  40.009  34.345 1498.8625 18:57:24.65M
2015-11-08T18:57:18.164Z|I-OCEAN7-304-XXXX|  26.01  12.709  40.008  34.344 1498.8613 18:57:24.85M
2015-11-08T18:57:18.364Z|I-OCEAN7-304-XXXX|  26.01  12.708  40.008  34.345 1498.8610 18:57:25.07M
2015-11-08T18:57:18.585Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.009  34.345 1498.8605 18:57:25.26M
2015-11-08T18:57:18.769Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.009  34.346 1498.8604 18:57:25.48M
2015-11-08T18:57:18.975Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.010  34.347 1498.8605 18:57:25.66M
2015-11-08T18:57:19.180Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.011  34.348 1498.8610 18:57:25.86M
2015-11-08T18:57:19.379Z|I-OCEAN7-304-XXXX|  25.92  12.708  40.011  34.348 1498.8602 18:57:26.08M
2015-11-08T18:57:19.585Z|I-OCEAN7-304-XXXX|  25.92  12.708  40.013  34.350 1498.8625 18:57:26.28M
2015-11-08T18:57:19.785Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.013  34.350 1498.8628 18:57:26.48M
2015-11-08T18:57:19.984Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.013  34.351 1498.8625 18:57:26.68M
2015-11-08T18:57:20.190Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.013  34.351 1498.8623 18:57:26.88M
2015-11-08T18:57:20.395Z|I-OCEAN7-304-XXXX|  25.91  12.708  40.013  34.350 1498.8627 18:57:27.10M
2015-11-08T18:57:20.600Z|I-OCEAN7-304-XXXX|  25.91  12.708  40.012  34.350 1498.8618 18:57:27.30M
2015-11-08T18:57:20.805Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.011  34.348 1498.8596 18:57:27.50M
2015-11-08T18:57:21.004Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.010  34.348 1498.8594 18:57:27.70M
2015-11-08T18:57:21.205Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.010  34.347 1498.8606 18:57:27.89M
2015-11-08T18:57:21.410Z|I-OCEAN7-304-XXXX|  26.01  12.708  40.010  34.347 1498.8605 18:57:28.11M
2015-11-08T18:57:21.610Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.009  34.346 1498.8602 18:57:28.31M
2015-11-08T18:57:21.815Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.009  34.346 1498.8604 18:57:28.51M
2015-11-08T18:57:22.020Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.008  34.345 1498.8606 18:57:28.71M
2015-11-08T18:57:22.220Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.007  34.344 1498.8606 18:57:28.91M
2015-11-08T18:57:22.425Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.009  34.346 1498.8627 18:57:29.13M
2015-11-08T18:57:22.630Z|I-OCEAN7-304-XXXX|  26.09  12.708  40.010  34.347 1498.8639 18:57:29.33M
2015-11-08T18:57:22.830Z|I-OCEAN7-304-XXXX|  26.13  12.708  40.008  34.344 1498.8613 18:57:29.52M
2015-11-08T18:57:23.055Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.007  34.344 1498.8607 18:57:29.72M
2015-11-08T18:57:23.240Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.010  34.347 1498.8646 18:57:29.94M
2015-11-08T18:57:23.440Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.011  34.348 1498.8663 18:57:30.14M
2015-11-08T18:57:23.640Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.013  34.349 1498.8682 18:57:30.34M
2015-11-08T18:57:23.845Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.014  34.350 1498.8689 18:57:30.54M
2015-11-08T18:57:24.045Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.014  34.351 1498.8693 18:57:30.74M
2015-11-08T18:57:24.264Z|I-OCEAN7-304-XXXX|  26.18  12.708  40.015  34.351 1498.8700 18:57:30.94M
2015-11-08T18:57:24.455Z|I-OCEAN7-304-XXXX|  26.21  12.705  40.015  34.354 1498.8645 18:57:31.16M
2015-11-08T18:57:24.660Z|I-OCEAN7-304-XXXX|  26.18  12.705  40.015  34.354 1498.8646 18:57:31.36M
2015-11-08T18:57:24.860Z|I-OCEAN7-304-XXXX|  26.18  12.705  40.005  34.344 1498.8522 18:57:31.56M
2015-11-08T18:57:25.065Z|I-OCEAN7-304-XXXX|  26.13  12.705  40.003  34.343 1498.8488 18:57:31.75M
2015-11-08T18:57:25.270Z|I-OCEAN7-304-XXXX|  26.08  12.705  40.002  34.342 1498.8467 18:57:31.95M
2015-11-08T18:57:25.470Z|I-OCEAN7-304-XXXX|  26.11  12.705  40.006  34.346 1498.8529 18:57:32.17M
2015-11-08T18:57:25.675Z|I-OCEAN7-304-XXXX|  26.11  12.705  40.007  34.347 1498.8539 18:57:32.37M
2015-11-08T18:57:25.880Z|I-OCEAN7-304-XXXX|  26.10  12.705  40.009  34.349 1498.8551 18:57:32.57M
2015-11-08T18:57:26.080Z|I-OCEAN7-304-XXXX|  26.08  12.705  40.011  34.350 1498.8569 18:57:32.77M
2015-11-08T18:57:26.285Z|I-OCEAN7-304-XXXX|  26.07  12.705  40.013  34.352 1498.8594 18:57:32.97M
2015-11-08T18:57:26.485Z|I-OCEAN7-304-XXXX|  26.04  12.706  40.013  34.352 1498.8604 18:57:33.19M
2015-11-08T18:57:26.690Z|I-OCEAN7-304-XXXX|  26.07  12.706  40.012  34.351 1498.8604 18:57:33.39M
2015-11-08T18:57:26.895Z|I-OCEAN7-304-XXXX|  26.04  12.706  40.012  34.350 1498.8590 18:57:33.58M
2015-11-08T18:57:27.095Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.010  34.349 1498.8571 18:57:33.78M
2015-11-08T18:57:27.295Z|I-OCEAN7-304-XXXX|  25.97  12.706  40.010  34.349 1498.8562 18:57:34.00M
2015-11-08T18:57:27.520Z|I-OCEAN7-304-XXXX|  25.97  12.706  40.009  34.347 1498.8553 18:57:34.20M
2015-11-08T18:57:27.705Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.007  34.346 1498.8538 18:57:34.42M
2015-11-08T18:57:27.905Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.006  34.345 1498.8519 18:57:34.60M
2015-11-08T18:57:28.110Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.006  34.344 1498.8518 18:57:34.80M
2015-11-08T18:57:28.315Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.005  34.344 1498.8517 18:57:35.02M
2015-11-08T18:57:28.515Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.004  34.343 1498.8500 18:57:35.22M
2015-11-08T18:57:28.720Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.004  34.343 1498.8496 18:57:35.41M
2015-11-08T18:57:28.920Z|I-OCEAN7-304-XXXX|  25.84  12.707  40.004  34.342 1498.8492 18:57:35.61M
2015-11-08T18:57:29.125Z|I-OCEAN7-304-XXXX|  25.83  12.707  40.003  34.342 1498.8492 18:57:35.81M
2015-11-08T18:57:29.325Z|I-OCEAN7-304-XXXX|  25.89  12.707  40.003  34.341 1498.8500 18:57:36.03M
2015-11-08T18:57:29.530Z|I-OCEAN7-304-XXXX|  25.89  12.707  40.004  34.342 1498.8501 18:57:36.23M
2015-11-08T18:57:29.744Z|I-OCEAN7-304-XXXX|  25.89  12.707  40.005  34.343 1498.8522 18:57:36.43M
2015-11-08T18:57:29.935Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.006  34.344 1498.8544 18:57:36.63M
2015-11-08T18:57:30.140Z|I-OCEAN7-304-XXXX|  25.88  12.708  40.008  34.345 1498.8566 18:57:36.83M
2015-11-08T18:57:30.345Z|I-OCEAN7-304-XXXX|  25.93  12.708  40.009  34.346 1498.8594 18:57:37.05M
2015-11-08T18:57:30.545Z|I-OCEAN7-304-XXXX|  25.93  12.708  40.011  34.348 1498.8613 18:57:37.25M
2015-11-08T18:57:30.750Z|I-OCEAN7-304-XXXX|  25.99  12.708  40.017  34.354 1498.8698 18:57:37.45M
2015-11-08T18:57:30.955Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.018  34.355 1498.8710 18:57:37.64M
2015-11-08T18:57:31.155Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.012  34.349 1498.8639 18:57:37.85M
2015-11-08T18:57:31.360Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.011  34.348 1498.8628 18:57:38.06M
2015-11-08T18:57:31.560Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.010  34.347 1498.8618 18:57:38.26M
2015-11-08T18:57:31.765Z|I-OCEAN7-304-XXXX|  26.09  12.708  40.012  34.349 1498.8639 18:57:38.46M
2015-11-08T18:57:31.986Z|I-OCEAN7-304-XXXX|  26.17  12.707  40.012  34.349 1498.8646 18:57:38.66M
2015-11-08T18:57:32.170Z|I-OCEAN7-304-XXXX|  26.13  12.707  40.012  34.350 1498.8632 18:57:38.88M
2015-11-08T18:57:32.375Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.012  34.350 1498.8629 18:57:39.08M
2015-11-08T18:57:32.575Z|I-OCEAN7-304-XXXX|  26.18  12.707  40.008  34.346 1498.8593 18:57:39.28M
2015-11-08T18:57:32.780Z|I-OCEAN7-304-XXXX|  26.17  12.707  40.007  34.345 1498.8575 18:57:39.47M
2015-11-08T18:57:32.980Z|I-OCEAN7-304-XXXX|  26.17  12.707  40.006  34.344 1498.8563 18:57:39.67M
2015-11-08T18:57:33.186Z|I-OCEAN7-304-XXXX|  26.17  12.707  40.005  34.343 1498.8553 18:57:39.87M
2015-11-08T18:57:33.390Z|I-OCEAN7-304-XXXX|  26.17  12.707  40.004  34.343 1498.8546 18:57:40.09M
2015-11-08T18:57:33.590Z|I-OCEAN7-304-XXXX|  26.18  12.707  40.004  34.342 1498.8541 18:57:40.29M
2015-11-08T18:57:33.795Z|I-OCEAN7-304-XXXX|  26.18  12.706  40.003  34.342 1498.8525 18:57:40.49M
2015-11-08T18:57:33.995Z|I-OCEAN7-304-XXXX|  26.17  12.706  40.002  34.341 1498.8516 18:57:40.69M
2015-11-08T18:57:34.200Z|I-OCEAN7-304-XXXX|  26.14  12.706  40.002  34.341 1498.8508 18:57:40.89M
2015-11-08T18:57:34.405Z|I-OCEAN7-304-XXXX|  26.14  12.706  40.001  34.340 1498.8502 18:57:41.11M
2015-11-08T18:57:34.610Z|I-OCEAN7-304-XXXX|  26.11  12.706  40.001  34.340 1498.8500 18:57:41.31M
2015-11-08T18:57:34.810Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.007  34.345 1498.8556 18:57:41.51M
2015-11-08T18:57:35.015Z|I-OCEAN7-304-XXXX|  26.05  12.707  40.007  34.345 1498.8567 18:57:41.70M
2015-11-08T18:57:35.215Z|I-OCEAN7-304-XXXX|  26.05  12.707  40.008  34.346 1498.8591 18:57:41.90M
2015-11-08T18:57:35.420Z|I-OCEAN7-304-XXXX|  26.01  12.708  40.010  34.347 1498.8605 18:57:42.12M
2015-11-08T18:57:35.620Z|I-OCEAN7-304-XXXX|  26.00  12.708  40.010  34.347 1498.8602 18:57:42.32M
2015-11-08T18:57:35.826Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.010  34.347 1498.8599 18:57:42.52M
2015-11-08T18:57:36.026Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.010  34.348 1498.8583 18:57:42.72M
2015-11-08T18:57:36.230Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.008  34.346 1498.8547 18:57:42.92M
2015-11-08T18:57:36.450Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.008  34.346 1498.8550 18:57:43.14M
2015-11-08T18:57:36.635Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.004  34.343 1498.8502 18:57:43.35M
2015-11-08T18:57:36.835Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.004  34.343 1498.8508 18:57:43.53M
2015-11-08T18:57:37.040Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.004  34.342 1498.8506 18:57:43.73M
2015-11-08T18:57:37.250Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.004  34.342 1498.8502 18:57:43.93M
2015-11-08T18:57:37.450Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.008  34.346 1498.8545 18:57:44.15M
2015-11-08T18:57:37.650Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.008  34.347 1498.8542 18:57:44.35M
2015-11-08T18:57:37.855Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.008  34.347 1498.8545 18:57:44.55M
2015-11-08T18:57:38.055Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.009  34.348 1498.8552 18:57:44.75M
2015-11-08T18:57:38.260Z|I-OCEAN7-304-XXXX|  25.90  12.706  40.010  34.348 1498.8551 18:57:44.95M
2015-11-08T18:57:38.466Z|I-OCEAN7-304-XXXX|  25.91  12.706  40.010  34.348 1498.8558 18:57:45.17M
2015-11-08T18:57:38.670Z|I-OCEAN7-304-XXXX|  25.93  12.706  40.010  34.349 1498.8574 18:57:45.37M
2015-11-08T18:57:38.870Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.011  34.349 1498.8597 18:57:45.57M
2015-11-08T18:57:39.070Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.011  34.349 1498.8610 18:57:45.76M
2015-11-08T18:57:39.304Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.011  34.348 1498.8618 18:57:45.96M
2015-11-08T18:57:39.480Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.010  34.347 1498.8625 18:57:46.18M
2015-11-08T18:57:39.680Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.010  34.346 1498.8634 18:57:46.38M
2015-11-08T18:57:39.880Z|I-OCEAN7-304-XXXX|  26.08  12.709  40.009  34.346 1498.8634 18:57:46.58M
2015-11-08T18:57:40.090Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.009  34.345 1498.8624 18:57:46.78M
2015-11-08T18:57:40.290Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.008  34.345 1498.8618 18:57:47.00M
2015-11-08T18:57:40.490Z|I-OCEAN7-304-XXXX|  26.13  12.708  40.007  34.344 1498.8608 18:57:47.20M
2015-11-08T18:57:40.700Z|I-OCEAN7-304-XXXX|  26.13  12.709  40.006  34.343 1498.8608 18:57:47.39M
2015-11-08T18:57:40.920Z|I-OCEAN7-304-XXXX|  26.13  12.709  40.006  34.343 1498.8610 18:57:47.60M
2015-11-08T18:57:41.107Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.005  34.341 1498.8606 18:57:47.81M
2015-11-08T18:57:41.308Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.004  34.340 1498.8604 18:57:48.01M
2015-11-08T18:57:41.510Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.005  34.341 1498.8604 18:57:48.21M
2015-11-08T18:57:41.744Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.005  34.342 1498.8596 18:57:48.41M
2015-11-08T18:57:41.916Z|I-OCEAN7-304-XXXX|  26.16  12.708  40.006  34.343 1498.8599 18:57:48.61M
2015-11-08T18:57:42.121Z|I-OCEAN7-304-XXXX|  26.19  12.708  40.007  34.344 1498.8616 18:57:48.81M
2015-11-08T18:57:42.326Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.007  34.344 1498.8604 18:57:49.03M
2015-11-08T18:57:42.526Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.008  34.345 1498.8607 18:57:49.23M
2015-11-08T18:57:42.731Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.009  34.346 1498.8613 18:57:49.42M
2015-11-08T18:57:42.931Z|I-OCEAN7-304-XXXX|  26.11  12.707  40.010  34.348 1498.8624 18:57:49.62M
2015-11-08T18:57:43.135Z|I-OCEAN7-304-XXXX|  26.11  12.707  40.011  34.348 1498.8628 18:57:49.82M
2015-11-08T18:57:43.340Z|I-OCEAN7-304-XXXX|  26.11  12.707  40.011  34.348 1498.8622 18:57:50.04M
2015-11-08T18:57:43.540Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.011  34.349 1498.8617 18:57:50.24M
2015-11-08T18:57:43.746Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.012  34.349 1498.8619 18:57:50.44M
2015-11-08T18:57:43.946Z|I-OCEAN7-304-XXXX|  26.05  12.707  40.012  34.350 1498.8622 18:57:50.64M
2015-11-08T18:57:44.151Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.012  34.350 1498.8611 18:57:50.84M
2015-11-08T18:57:44.351Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.012  34.350 1498.8616 18:57:51.06M
2015-11-08T18:57:44.556Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.013  34.350 1498.8627 18:57:51.26M
2015-11-08T18:57:44.761Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.014  34.351 1498.8632 18:57:51.45M
2015-11-08T18:57:44.961Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.014  34.352 1498.8634 18:57:51.66M
2015-11-08T18:57:45.166Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.015  34.352 1498.8634 18:57:51.85M
2015-11-08T18:57:45.386Z|I-OCEAN7-304-XXXX|  25.89  12.707  40.015  34.352 1498.8635 18:57:52.07M
2015-11-08T18:57:45.571Z|I-OCEAN7-304-XXXX|  25.87  12.707  40.014  34.352 1498.8625 18:57:52.29M
2015-11-08T18:57:45.776Z|I-OCEAN7-304-XXXX|  25.83  12.707  40.014  34.352 1498.8615 18:57:52.47M
2015-11-08T18:57:45.981Z|I-OCEAN7-304-XXXX|  25.83  12.707  40.014  34.351 1498.8611 18:57:52.67M
2015-11-08T18:57:46.181Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.014  34.352 1498.8621 18:57:52.87M
2015-11-08T18:57:46.386Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.015  34.352 1498.8643 18:57:53.09M
2015-11-08T18:57:46.586Z|I-OCEAN7-304-XXXX|  25.95  12.708  40.014  34.352 1498.8647 18:57:53.29M
2015-11-08T18:57:46.787Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.014  34.351 1498.8635 18:57:53.49M
2015-11-08T18:57:46.991Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.014  34.351 1498.8634 18:57:53.68M
2015-11-08T18:57:47.196Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.014  34.351 1498.8632 18:57:53.88M
2015-11-08T18:57:47.401Z|I-OCEAN7-304-XXXX|  25.95  12.707  40.013  34.350 1498.8624 18:57:54.10M
2015-11-08T18:57:47.601Z|I-OCEAN7-304-XXXX|  25.94  12.707  40.012  34.350 1498.8616 18:57:54.30M
2015-11-08T18:57:47.806Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.011  34.349 1498.8606 18:57:54.50M
2015-11-08T18:57:48.006Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.015  34.352 1498.8655 18:57:54.70M
2015-11-08T18:57:48.211Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.015  34.352 1498.8660 18:57:54.90M
2015-11-08T18:57:48.416Z|I-OCEAN7-304-XXXX|  26.08  12.707  40.016  34.353 1498.8677 18:57:55.12M
2015-11-08T18:57:48.616Z|I-OCEAN7-304-XXXX|  26.12  12.707  40.017  34.354 1498.8699 18:57:55.32M
2015-11-08T18:57:48.821Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.018  34.354 1498.8713 18:57:55.52M
2015-11-08T18:57:49.021Z|I-OCEAN7-304-XXXX|  26.16  12.708  40.018  34.355 1498.8729 18:57:55.71M
2015-11-08T18:57:49.226Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.018  34.355 1498.8729 18:57:55.91M
2015-11-08T18:57:49.431Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.019  34.355 1498.8744 18:57:56.13M
2015-11-08T18:57:49.631Z|I-OCEAN7-304-XXXX|  26.20  12.708  40.019  34.355 1498.8748 18:57:56.33M
2015-11-08T18:57:49.851Z|I-OCEAN7-304-XXXX|  26.20  12.708  40.019  34.355 1498.8755 18:57:56.53M
2015-11-08T18:57:50.036Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.019  34.355 1498.8760 18:57:56.74M
2015-11-08T18:57:50.241Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.019  34.355 1498.8759 18:57:56.93M
2015-11-08T18:57:50.446Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.018  34.355 1498.8756 18:57:57.15M
2015-11-08T18:57:50.646Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.019  34.355 1498.8752 18:57:57.35M
2015-11-08T18:57:50.851Z|I-OCEAN7-304-XXXX|  26.21  12.708  40.019  34.355 1498.8756 18:57:57.54M
2015-11-08T18:57:51.051Z|I-OCEAN7-304-XXXX|  26.20  12.708  40.018  34.355 1498.8750 18:57:57.74M
2015-11-08T18:57:51.256Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.018  34.354 1498.8743 18:57:57.94M
2015-11-08T18:57:51.456Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.018  34.354 1498.8743 18:57:58.16M
2015-11-08T18:57:51.661Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.017  34.354 1498.8722 18:57:58.36M
2015-11-08T18:57:51.866Z|I-OCEAN7-304-XXXX|  26.11  12.708  40.016  34.353 1498.8700 18:57:58.56M
2015-11-08T18:57:52.066Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.015  34.352 1498.8689 18:57:58.76M
2015-11-08T18:57:52.271Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.015  34.351 1498.8689 18:57:58.96M
2015-11-08T18:57:52.476Z|I-OCEAN7-304-XXXX|  25.99  12.709  40.014  34.350 1498.8671 18:57:59.18M
2015-11-08T18:57:52.676Z|I-OCEAN7-304-XXXX|  25.94  12.709  40.022  34.358 1498.8760 18:57:59.38M
2015-11-08T18:57:52.881Z|I-OCEAN7-304-XXXX|  25.91  12.708  40.023  34.359 1498.8755 18:57:59.57M
2015-11-08T18:57:53.081Z|I-OCEAN7-304-XXXX|  25.91  12.708  40.023  34.359 1498.8759 18:57:59.77M
2015-11-08T18:57:53.286Z|I-OCEAN7-304-XXXX|  25.86  12.708  40.023  34.359 1498.8746 18:57:59.97M
2015-11-08T18:57:53.486Z|I-OCEAN7-304-XXXX|  25.86  12.708  40.022  34.358 1498.8737 18:58:00.19M
2015-11-08T18:57:53.691Z|I-OCEAN7-304-XXXX|  25.86  12.708  40.021  34.358 1498.8728 18:58:00.39M
2015-11-08T18:57:53.904Z|I-OCEAN7-304-XXXX|  25.86  12.708  40.022  34.358 1498.8730 18:58:00.59M
2015-11-08T18:57:54.096Z|I-OCEAN7-304-XXXX|  25.86  12.708  40.011  34.348 1498.8613 18:58:00.79M
2015-11-08T18:57:54.321Z|I-OCEAN7-304-XXXX|  25.86  12.708  40.010  34.347 1498.8601 18:58:01.00M
2015-11-08T18:57:54.501Z|I-OCEAN7-304-XXXX|  25.85  12.708  40.010  34.347 1498.8590 18:58:01.22M
2015-11-08T18:57:54.707Z|I-OCEAN7-304-XXXX|  25.86  12.708  40.004  34.341 1498.8529 18:58:01.40M
2015-11-08T18:57:54.911Z|I-OCEAN7-304-XXXX|  25.85  12.708  40.006  34.344 1498.8552 18:58:01.61M
2015-11-08T18:57:55.116Z|I-OCEAN7-304-XXXX|  25.85  12.708  40.005  34.343 1498.8524 18:58:01.80M
2015-11-08T18:57:55.316Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.004  34.342 1498.8510 18:58:02.02M
2015-11-08T18:57:55.516Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.004  34.342 1498.8519 18:58:02.22M
2015-11-08T18:57:55.721Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.004  34.342 1498.8522 18:58:02.42M
2015-11-08T18:57:55.926Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.005  34.343 1498.8529 18:58:02.62M
2015-11-08T18:57:56.131Z|I-OCEAN7-304-XXXX|  25.93  12.707  40.006  34.344 1498.8536 18:58:02.82M
2015-11-08T18:57:56.331Z|I-OCEAN7-304-XXXX|  25.95  12.707  40.006  34.344 1498.8541 18:58:03.04M
2015-11-08T18:57:56.544Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.007  34.345 1498.8560 18:58:03.24M
2015-11-08T18:57:56.736Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.008  34.345 1498.8566 18:58:03.43M
2015-11-08T18:57:56.941Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.007  34.345 1498.8573 18:58:03.63M
2015-11-08T18:57:57.141Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.007  34.345 1498.8571 18:58:03.83M
2015-11-08T18:57:57.346Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.007  34.344 1498.8573 18:58:04.05M
2015-11-08T18:57:57.546Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.012  34.349 1498.8638 18:58:04.25M
2015-11-08T18:57:57.751Z|I-OCEAN7-304-XXXX|  26.02  12.708  40.012  34.350 1498.8636 18:58:04.45M
2015-11-08T18:57:57.956Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.013  34.350 1498.8663 18:58:04.65M
2015-11-08T18:57:58.184Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.013  34.350 1498.8667 18:58:04.85M
2015-11-08T18:57:58.356Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.010  34.347 1498.8639 18:58:05.07M
2015-11-08T18:57:58.566Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.009  34.346 1498.8623 18:58:05.26M
2015-11-08T18:57:58.781Z|I-OCEAN7-304-XXXX|  26.11  12.708  40.007  34.344 1498.8605 18:58:05.46M
2015-11-08T18:57:58.971Z|I-OCEAN7-304-XXXX|  26.11  12.708  40.006  34.343 1498.8593 18:58:05.68M
2015-11-08T18:57:59.171Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.005  34.341 1498.8588 18:58:05.86M
2015-11-08T18:57:59.376Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.005  34.341 1498.8597 18:58:06.08M
2015-11-08T18:57:59.581Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.004  34.340 1498.8594 18:58:06.28M
2015-11-08T18:57:59.781Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.004  34.340 1498.8594 18:58:06.48M
2015-11-08T18:57:59.986Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.001  34.337 1498.8567 18:58:06.68M