2015-11-08T18:55:00.099Z|I-OCEAN7-304-XXXX|  26.11  12.708  40.016  34.352 1498.8701 18:55:06.77M
2015-11-08T18:55:00.289Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.014  34.351 1498.8682 18:55:07.00M
2015-11-08T18:55:00.489Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.013  34.349 1498.8669 18:55:07.18M
2015-11-08T18:55:00.689Z|I-OCEAN7-304-XXXX|  26.13  12.708  40.011  34.348 1498.8657 18:55:07.38M
2015-11-08T18:55:00.894Z|I-OCEAN7-304-XXXX|  26.13  12.708  40.011  34.348 1498.8658 18:55:07.58M
2015-11-08T18:55:01.099Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.012  34.349 1498.8654 18:55:07.78M
2015-11-08T18:55:01.299Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.012  34.349 1498.8651 18:55:08.00M
2015-11-08T18:55:01.504Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.013  34.350 1498.8652 18:55:08.20M
2015-11-08T18:55:01.704Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.013  34.350 1498.8661 18:55:08.40M
2015-11-08T18:55:01.909Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.014  34.351 1498.8665 18:55:08.59M
2015-11-08T18:55:02.109Z|I-OCEAN7-304-XXXX|  26.08  12.707  40.016  34.353 1498.8676 18:55:08.79M
2015-11-08T18:55:02.319Z|I-OCEAN7-304-XXXX|  26.08  12.707  40.016  34.353 1498.8676 18:55:09.01M
2015-11-08T18:55:02.519Z|I-OCEAN7-304-XXXX|  26.08  12.707  40.010  34.348 1498.8608 18:55:09.21M
2015-11-08T18:55:02.724Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.009  34.347 1498.8601 18:55:09.41M
2015-11-08T18:55:02.924Z|I-OCEAN7-304-XXXX|  26.05  12.707  40.012  34.349 1498.8621 18:55:09.61M
2015-11-08T18:55:03.129Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.011  34.348 1498.8619 18:55:09.81M
2015-11-08T18:55:03.329Z|I-OCEAN7-304-XXXX|  26.05  12.707  40.010  34.348 1498.8611 18:55:10.03M
2015-11-08T18:55:03.534Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.011  34.349 1498.8619 18:55:10.23M
2015-11-08T18:55:03.739Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.012  34.350 1498.8630 18:55:10.43M
2015-11-08T18:55:03.939Z|I-OCEAN7-304-XXXX|  25.99  12.707  40.013  34.351 1498.8629 18:55:10.63M
2015-11-08T18:55:04.139Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.014  34.351 1498.8636 18:55:10.83M
2015-11-08T18:55:04.344Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.014  34.352 1498.8650 18:55:11.04M
2015-11-08T18:55:04.564Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.015  34.352 1498.8657 18:55:11.24M
2015-11-08T18:55:04.754Z|I-OCEAN7-304-XXXX|  25.99  12.708  40.016  34.353 1498.8673 18:55:11.46M
2015-11-08T18:55:04.984Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.016  34.352 1498.8677 18:55:11.64M
2015-11-08T18:55:05.159Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.016  34.352 1498.8683 18:55:11.84M
2015-11-08T18:55:05.364Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.016  34.352 1498.8694 18:55:12.06M
2015-11-08T18:55:05.564Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.011  34.349 1498.8607 18:55:12.26M
2015-11-08T18:55:05.769Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.011  34.349 1498.8600 18:55:12.46M
2015-11-08T18:55:05.969Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.011  34.350 1498.8602 18:55:12.66M
2015-11-08T18:55:06.169Z|I-OCEAN7-304-XXXX|  26.04  12.706  40.012  34.350 1498.8606 18:55:12.85M
2015-11-08T18:55:06.374Z|I-OCEAN7-304-XXXX|  26.04  12.706  40.012  34.350 1498.8605 18:55:13.07M
2015-11-08T18:55:06.579Z|I-OCEAN7-304-XXXX|  26.08  12.707  40.011  34.349 1498.8613 18:55:13.27M
2015-11-08T18:55:06.784Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.011  34.349 1498.8607 18:55:13.47M
2015-11-08T18:55:06.984Z|I-OCEAN7-304-XXXX|  26.04  12.707  40.010  34.348 1498.8595 18:55:13.67M
2015-11-08T18:55:07.189Z|I-OCEAN7-304-XXXX|  26.05  12.707  40.011  34.349 1498.8606 18:55:13.87M
2015-11-08T18:55:07.389Z|I-OCEAN7-304-XXXX|  26.05  12.707  40.011  34.349 1498.8616 18:55:14.09M
2015-11-08T18:55:07.594Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.011  34.349 1498.8624 18:55:14.29M
2015-11-08T18:55:07.799Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.005  34.343 1498.8562 18:55:14.49M
2015-11-08T18:55:08.024Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.005  34.342 1498.8560 18:55:14.69M
2015-11-08T18:55:08.204Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.005  34.343 1498.8567 18:55:14.88M
2015-11-08T18:55:08.420Z|I-OCEAN7-304-XXXX|  26.11  12.708  40.005  34.343 1498.8578 18:55:15.11M
2015-11-08T18:55:08.609Z|I-OCEAN7-304-XXXX|  26.09  12.708  40.005  34.342 1498.8572 18:55:15.30M
2015-11-08T18:55:08.814Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.004  34.342 1498.8563 18:55:15.50M
2015-11-08T18:55:09.034Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.004  34.341 1498.8553 18:55:15.70M
2015-11-08T18:55:09.219Z|I-OCEAN7-304-XXXX|  26.09  12.708  40.004  34.341 1498.8551 18:55:15.92M
2015-11-08T18:55:09.419Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.004  34.342 1498.8552 18:55:16.12M
2015-11-08T18:55:09.624Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.004  34.342 1498.8553 18:55:16.32M
2015-11-08T18:55:09.829Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.005  34.343 1498.8557 18:55:16.52M
2015-11-08T18:55:10.029Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.006  34.343 1498.8560 18:55:16.71M
2015-11-08T18:55:10.234Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.006  34.344 1498.8556 18:55:16.91M
2015-11-08T18:55:10.434Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.007  34.345 1498.8557 18:55:17.13M
2015-11-08T18:55:10.639Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.007  34.345 1498.8558 18:55:17.33M
2015-11-08T18:55:10.839Z|I-OCEAN7-304-XXXX|  26.08  12.707  40.007  34.345 1498.8561 18:55:17.53M
2015-11-08T18:55:11.044Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.006  34.344 1498.8556 18:55:17.73M
2015-11-08T18:55:11.249Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.006  34.344 1498.8552 18:55:17.93M
2015-11-08T18:55:11.449Z|I-OCEAN7-304-XXXX|  26.04  12.707  40.005  34.343 1498.8549 18:55:18.15M
2015-11-08T18:55:11.654Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.005  34.343 1498.8558 18:55:18.34M
2015-11-08T18:55:11.859Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.006  34.344 1498.8573 18:55:18.55M
2015-11-08T18:55:12.059Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.006  34.343 1498.8578 18:55:18.75M
2015-11-08T18:55:12.264Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.006  34.343 1498.8588 18:55:18.94M
2015-11-08T18:55:12.469Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.007  34.343 1498.8602 18:55:19.16M
2015-11-08T18:55:12.669Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.007  34.343 1498.8607 18:55:19.36M
2015-11-08T18:55:12.874Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.006  34.342 1498.8600 18:55:19.56M
2015-11-08T18:55:13.074Z|I-OCEAN7-304-XXXX|  26.10  12.709  40.009  34.345 1498.8649 18:55:19.76M
2015-11-08T18:55:13.279Z|I-OCEAN7-304-XXXX|  26.10  12.709  40.010  34.346 1498.8658 18:55:19.96M
2015-11-08T18:55:13.499Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.010  34.346 1498.8665 18:55:20.18M
2015-11-08T18:55:13.684Z|I-OCEAN7-304-XXXX|  26.05  12.710  40.011  34.346 1498.8667 18:55:20.39M
2015-11-08T18:55:13.904Z|I-OCEAN7-304-XXXX|  26.05  12.710  40.006  34.342 1498.8621 18:55:20.57M
2015-11-08T18:55:14.094Z|I-OCEAN7-304-XXXX|  26.08  12.710  40.006  34.341 1498.8624 18:55:20.78M
2015-11-08T18:55:14.294Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.005  34.341 1498.8619 18:55:21.00M
2015-11-08T18:55:14.494Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.005  34.341 1498.8615 18:55:21.19M
2015-11-08T18:55:14.699Z|I-OCEAN7-304-XXXX|  26.09  12.710  40.004  34.340 1498.8608 18:55:21.39M
2015-11-08T18:55:14.904Z|I-OCEAN7-304-XXXX|  26.08  12.710  40.004  34.339 1498.8600 18:55:21.59M
2015-11-08T18:55:15.104Z|I-OCEAN7-304-XXXX|  26.08  12.710  40.011  34.346 1498.8687 18:55:21.79M
2015-11-08T18:55:15.309Z|I-OCEAN7-304-XXXX|  26.07  12.710  40.012  34.347 1498.8687 18:55:22.01M
2015-11-08T18:55:15.509Z|I-OCEAN7-304-XXXX|  26.07  12.709  40.013  34.349 1498.8689 18:55:22.21M
2015-11-08T18:55:15.714Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.014  34.350 1498.8685 18:55:22.41M
2015-11-08T18:55:15.914Z|I-OCEAN7-304-XXXX|  26.04  12.709  40.015  34.351 1498.8694 18:55:22.61M
2015-11-08T18:55:16.124Z|I-OCEAN7-304-XXXX|  26.04  12.709  40.016  34.352 1498.8702 18:55:22.80M
2015-11-08T18:55:16.324Z|I-OCEAN7-304-XXXX|  26.01  12.709  40.016  34.352 1498.8705 18:55:23.02M
2015-11-08T18:55:16.524Z|I-OCEAN7-304-XXXX|  26.01  12.709  40.017  34.353 1498.8706 18:55:23.22M
2015-11-08T18:55:16.729Z|I-OCEAN7-304-XXXX|  26.01  12.708  40.016  34.353 1498.8691 18:55:23.42M
2015-11-08T18:55:16.934Z|I-OCEAN7-304-XXXX|  26.01  12.708  40.018  34.355 1498.8704 18:55:23.62M
2015-11-08T18:55:17.134Z|I-OCEAN7-304-XXXX|  26.02  12.707  40.018  34.355 1498.8691 18:55:23.82M
2015-11-08T18:55:17.339Z|I-OCEAN7-304-XXXX|  26.01  12.707  40.018  34.355 1498.8685 18:55:24.04M
2015-11-08T18:55:17.539Z|I-OCEAN7-304-XXXX|  26.02  12.707  40.018  34.355 1498.8677 18:55:24.24M
2015-11-08T18:55:17.744Z|I-OCEAN7-304-XXXX|  26.02  12.707  40.018  34.356 1498.8687 18:55:24.44M
2015-11-08T18:55:17.964Z|I-OCEAN7-304-XXXX|  26.02  12.707  40.019  34.357 1498.8699 18:55:24.63M
2015-11-08T18:55:18.154Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.020  34.357 1498.8705 18:55:24.85M
2015-11-08T18:55:18.354Z|I-OCEAN7-304-XXXX|  26.02  12.707  40.021  34.358 1498.8729 18:55:25.05M
2015-11-08T18:55:18.554Z|I-OCEAN7-304-XXXX|  26.01  12.708  40.021  34.358 1498.8730 18:55:25.25M
2015-11-08T18:55:18.759Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.021  34.357 1498.8738 18:55:25.45M
2015-11-08T18:55:18.964Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.020  34.357 1498.8738 18:55:25.65M
2015-11-08T18:55:19.164Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.020  34.356 1498.8741 18:55:25.85M
2015-11-08T18:55:19.384Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.020  34.356 1498.8739 18:55:26.07M
2015-11-08T18:55:19.569Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.020  34.356 1498.8748 18:55:26.27M
2015-11-08T18:55:19.774Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.020  34.357 1498.8749 18:55:26.46M
2015-11-08T18:55:19.979Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.020  34.357 1498.8744 18:55:26.66M
2015-11-08T18:55:20.180Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.020  34.357 1498.8740 18:55:26.86M
2015-11-08T18:55:20.384Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.020  34.357 1498.8735 18:55:27.08M
2015-11-08T18:55:20.589Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.019  34.356 1498.8737 18:55:27.28M
2015-11-08T18:55:20.839Z|I-OCEAN7-304-XXXX|  26.12  12.707  40.019  34.356 1498.8726 18:55:27.48M
2015-11-08T18:55:20.994Z|I-OCEAN7-304-XXXX|  26.15  12.707  40.018  34.355 1498.8716 18:55:27.73M
2015-11-08T18:55:21.199Z|I-OCEAN7-304-XXXX|  26.15  12.707  40.017  34.354 1498.8704 18:55:27.88M
2015-11-08T18:55:21.399Z|I-OCEAN7-304-XXXX|  26.12  12.707  40.016  34.354 1498.8688 18:55:28.10M
2015-11-08T18:55:21.604Z|I-OCEAN7-304-XXXX|  26.13  12.707  40.016  34.353 1498.8682 18:55:28.30M
2015-11-08T18:55:21.809Z|I-OCEAN7-304-XXXX|  26.17  12.707  40.015  34.353 1498.8687 18:55:28.50M
2015-11-08T18:55:22.009Z|I-OCEAN7-304-XXXX|  26.14  12.707  40.015  34.353 1498.8682 18:55:28.70M
2015-11-08T18:55:22.210Z|I-OCEAN7-304-XXXX|  26.13  12.707  40.015  34.352 1498.8683 18:55:28.90M
2015-11-08T18:55:22.430Z|I-OCEAN7-304-XXXX|  26.10  12.707  40.015  34.352 1498.8673 18:55:29.11M
2015-11-08T18:55:22.624Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.014  34.351 1498.8658 18:55:29.33M
2015-11-08T18:55:22.824Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.013  34.350 1498.8645 18:55:29.51M
2015-11-08T18:55:23.064Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.012  34.350 1498.8635 18:55:29.71M
2015-11-08T18:55:23.225Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.012  34.349 1498.8641 18:55:29.91M
2015-11-08T18:55:23.430Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.012  34.349 1498.8638 18:55:30.13M
2015-11-08T18:55:23.630Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.012  34.349 1498.8640 18:55:30.33M
2015-11-08T18:55:23.835Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.012  34.349 1498.8643 18:55:30.52M
2015-11-08T18:55:24.040Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.012  34.349 1498.8646 18:55:30.72M
2015-11-08T18:55:24.245Z|I-OCEAN7-304-XXXX|  26.01  12.708  40.013  34.349 1498.8651 18:55:30.92M
2015-11-08T18:55:24.445Z|I-OCEAN7-304-XXXX|  26.00  12.708  40.013  34.349 1498.8660 18:55:31.14M
2015-11-08T18:55:24.650Z|I-OCEAN7-304-XXXX|  26.00  12.709  40.013  34.350 1498.8668 18:55:31.34M
2015-11-08T18:55:24.855Z|I-OCEAN7-304-XXXX|  25.98  12.709  40.013  34.349 1498.8660 18:55:31.54M
2015-11-08T18:55:25.055Z|I-OCEAN7-304-XXXX|  25.97  12.709  40.013  34.349 1498.8663 18:55:31.74M
2015-11-08T18:55:25.260Z|I-OCEAN7-304-XXXX|  25.99  12.709  40.012  34.349 1498.8658 18:55:31.94M
2015-11-08T18:55:25.460Z|I-OCEAN7-304-XXXX|  25.99  12.709  40.012  34.348 1498.8655 18:55:32.16M
2015-11-08T18:55:25.665Z|I-OCEAN7-304-XXXX|  25.97  12.709  40.013  34.349 1498.8655 18:55:32.36M
2015-11-08T18:55:25.865Z|I-OCEAN7-304-XXXX|  25.97  12.709  40.013  34.349 1498.8657 18:55:32.56M
2015-11-08T18:55:26.070Z|I-OCEAN7-304-XXXX|  25.97  12.709  40.013  34.349 1498.8662 18:55:32.75M
2015-11-08T18:55:26.270Z|I-OCEAN7-304-XXXX|  25.96  12.709  40.012  34.348 1498.8658 18:55:32.95M
2015-11-08T18:55:26.475Z|I-OCEAN7-304-XXXX|  25.96  12.709  40.012  34.348 1498.8651 18:55:33.17M
2015-11-08T18:55:26.680Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.012  34.349 1498.8644 18:55:33.37M
2015-11-08T18:55:26.900Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.013  34.349 1498.8651 18:55:33.57M
2015-11-08T18:55:27.085Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.013  34.350 1498.8646 18:55:33.79M
2015-11-08T18:55:27.290Z|I-OCEAN7-304-XXXX|  25.97  12.708  40.008  34.345 1498.8583 18:55:33.97M
2015-11-08T18:55:27.490Z|I-OCEAN7-304-XXXX|  26.01  12.708  40.007  34.345 1498.8580 18:55:34.19M
2015-11-08T18:55:27.695Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.007  34.345 1498.8566 18:55:34.39M
2015-11-08T18:55:27.900Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.007  34.345 1498.8573 18:55:34.59M
2015-11-08T18:55:28.100Z|I-OCEAN7-304-XXXX|  26.05  12.707  40.008  34.346 1498.8577 18:55:34.78M
2015-11-08T18:55:28.307Z|I-OCEAN7-304-XXXX|  26.08  12.707  40.008  34.346 1498.8580 18:55:35.00M
2015-11-08T18:55:28.507Z|I-OCEAN7-304-XXXX|  26.11  12.707  40.007  34.345 1498.8577 18:55:35.20M
2015-11-08T18:55:28.710Z|I-OCEAN7-304-XXXX|  26.14  12.707  40.007  34.345 1498.8584 18:55:35.40M
2015-11-08T18:55:28.910Z|I-OCEAN7-304-XXXX|  26.15  12.707  40.006  34.344 1498.8580 18:55:35.60M
2015-11-08T18:55:29.115Z|I-OCEAN7-304-XXXX|  26.15  12.707  40.006  34.344 1498.8575 18:55:35.80M
2015-11-08T18:55:29.315Z|I-OCEAN7-304-XXXX|  26.19  12.707  40.006  34.344 1498.8585 18:55:36.02M
2015-11-08T18:55:29.525Z|I-OCEAN7-304-XXXX|  26.22  12.707  40.006  34.344 1498.8584 18:55:36.22M
2015-11-08T18:55:29.725Z|I-OCEAN7-304-XXXX|  26.23  12.707  40.005  34.343 1498.8580 18:55:36.42M
2015-11-08T18:55:29.925Z|I-OCEAN7-304-XXXX|  26.25  12.707  40.005  34.343 1498.8578 18:55:36.62M
2015-11-08T18:55:30.130Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.004  34.342 1498.8575 18:55:36.81M
2015-11-08T18:55:30.335Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.003  34.341 1498.8573 18:55:37.03M
2015-11-08T18:55:30.535Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.003  34.340 1498.8566 18:55:37.23M
2015-11-08T18:55:30.740Z|I-OCEAN7-304-XXXX|  26.18  12.708  40.002  34.340 1498.8553 18:55:37.43M
2015-11-08T18:55:30.945Z|I-OCEAN7-304-XXXX|  26.19  12.708  40.002  34.340 1498.8550 18:55:37.63M
2015-11-08T18:55:31.145Z|I-OCEAN7-304-XXXX|  26.18  12.708  40.002  34.340 1498.8553 18:55:37.83M
2015-11-08T18:55:31.365Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.003  34.340 1498.8541 18:55:38.05M
2015-11-08T18:55:31.550Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.003  34.341 1498.8549 18:55:38.26M
2015-11-08T18:55:31.755Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.005  34.342 1498.8550 18:55:38.44M
2015-11-08T18:55:31.960Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.006  34.343 1498.8549 18:55:38.64M
2015-11-08T18:55:32.160Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.007  34.345 1498.8551 18:55:38.85M
2015-11-08T18:55:32.360Z|I-OCEAN7-304-XXXX|  25.94  12.707  40.007  34.345 1498.8551 18:55:39.06M
2015-11-08T18:55:32.570Z|I-OCEAN7-304-XXXX|  25.94  12.707  40.008  34.346 1498.8567 18:55:39.26M
2015-11-08T18:55:32.770Z|I-OCEAN7-304-XXXX|  25.89  12.708  40.008  34.346 1498.8571 18:55:39.46M
2015-11-08T18:55:32.975Z|I-OCEAN7-304-XXXX|  25.90  12.708  40.009  34.347 1498.8582 18:55:39.66M
2015-11-08T18:55:33.175Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.010  34.348 1498.8586 18:55:39.86M
2015-11-08T18:55:33.380Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.011  34.349 1498.8590 18:55:40.08M
2015-11-08T18:55:33.586Z|I-OCEAN7-304-XXXX|  25.88  12.707  40.012  34.349 1498.8596 18:55:40.28M
2015-11-08T18:55:33.786Z|I-OCEAN7-304-XXXX|  25.85  12.707  40.012  34.350 1498.8597 18:55:40.48M
2015-11-08T18:55:33.986Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.013  34.350 1498.8606 18:55:40.68M
2015-11-08T18:55:34.190Z|I-OCEAN7-304-XXXX|  25.86  12.707  40.012  34.350 1498.8601 18:55:40.87M
2015-11-08T18:55:34.395Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.019  34.357 1498.8690 18:55:41.09M
2015-11-08T18:55:34.595Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.020  34.357 1498.8693 18:55:41.29M
2015-11-08T18:55:34.800Z|I-OCEAN7-304-XXXX|  25.91  12.707  40.020  34.358 1498.8702 18:55:41.49M
2015-11-08T18:55:35.005Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.021  34.358 1498.8726 18:55:41.69M
2015-11-08T18:55:35.210Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.021  34.358 1498.8728 18:55:41.89M
2015-11-08T18:55:35.410Z|I-OCEAN7-304-XXXX|  26.02  12.710  40.022  34.357 1498.8790 18:55:42.11M
2015-11-08T18:55:35.610Z|I-OCEAN7-304-XXXX|  26.06  12.710  40.022  34.357 1498.8804 18:55:42.31M
2015-11-08T18:55:35.835Z|I-OCEAN7-304-XXXX|  26.06  12.710  40.022  34.357 1498.8805 18:55:42.50M
2015-11-08T18:55:36.230Z|I-OCEAN7-304-XXXX|  26.12  12.706  40.021  34.359 1498.8717 18:55:42.72M
2015-11-08T18:55:36.230Z|I-OCEAN7-304-XXXX|  26.16  12.706  40.020  34.359 1498.8706 18:55:43.01M
2015-11-08T18:55:36.435Z|I-OCEAN7-304-XXXX|  26.17  12.705  40.019  34.358 1498.8684 18:55:43.13M
2015-11-08T18:55:36.635Z|I-OCEAN7-304-XXXX|  26.21  12.705  40.016  34.356 1498.8652 18:55:43.33M
2015-11-08T18:55:36.840Z|I-OCEAN7-304-XXXX|  26.21  12.705  40.017  34.356 1498.8654 18:55:43.53M
2015-11-08T18:55:37.045Z|I-OCEAN7-304-XXXX|  26.24  12.705  40.017  34.357 1498.8655 18:55:43.73M
2015-11-08T18:55:37.245Z|I-OCEAN7-304-XXXX|  26.23  12.704  40.017  34.357 1498.8654 18:55:43.93M
2015-11-08T18:55:37.464Z|I-OCEAN7-304-XXXX|  26.26  12.704  40.017  34.357 1498.8655 18:55:44.15M
2015-11-08T18:55:37.650Z|I-OCEAN7-304-XXXX|  26.26  12.704  40.018  34.358 1498.8669 18:55:44.35M
2015-11-08T18:55:37.855Z|I-OCEAN7-304-XXXX|  26.26  12.705  40.018  34.358 1498.8680 18:55:44.54M
2015-11-08T18:55:38.055Z|I-OCEAN7-304-XXXX|  26.21  12.705  40.019  34.358 1498.8687 18:55:44.74M
2015-11-08T18:55:38.260Z|I-OCEAN7-304-XXXX|  26.21  12.705  40.018  34.357 1498.8685 18:55:44.94M
2015-11-08T18:55:38.466Z|I-OCEAN7-304-XXXX|  26.21  12.706  40.017  34.356 1498.8684 18:55:45.16M
2015-11-08T18:55:38.670Z|I-OCEAN7-304-XXXX|  26.17  12.706  40.015  34.353 1498.8661 18:55:45.36M
2015-11-08T18:55:38.870Z|I-OCEAN7-304-XXXX|  26.14  12.707  40.015  34.352 1498.8661 18:55:45.56M
2015-11-08T18:55:39.075Z|I-OCEAN7-304-XXXX|  26.11  12.707  40.014  34.351 1498.8658 18:55:45.76M
2015-11-08T18:55:39.275Z|I-OCEAN7-304-XXXX|  26.11  12.707  40.013  34.350 1498.8651 18:55:45.96M
2015-11-08T18:55:39.480Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.013  34.350 1498.8639 18:55:46.18M
2015-11-08T18:55:39.680Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.012  34.349 1498.8633 18:55:46.37M
2015-11-08T18:55:39.885Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.011  34.349 1498.8617 18:55:46.57M
2015-11-08T18:55:40.090Z|I-OCEAN7-304-XXXX|  26.03  12.707  40.011  34.349 1498.8617 18:55:46.77M
2015-11-08T18:55:40.307Z|I-OCEAN7-304-XXXX|  26.00  12.705  40.011  34.350 1498.8564 18:55:46.97M
2015-11-08T18:55:40.495Z|I-OCEAN7-304-XXXX|  25.95  12.705  40.010  34.350 1498.8541 18:55:47.21M
2015-11-08T18:55:40.700Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.009  34.349 1498.8523 18:55:47.39M
2015-11-08T18:55:40.900Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.011  34.351 1498.8536 18:55:47.59M
2015-11-08T18:55:41.107Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.010  34.350 1498.8529 18:55:47.79M
2015-11-08T18:55:41.310Z|I-OCEAN7-304-XXXX|  25.91  12.705  40.010  34.350 1498.8522 18:55:48.01M
2015-11-08T18:55:41.510Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.009  34.349 1498.8506 18:55:48.21M
2015-11-08T18:55:41.710Z|I-OCEAN7-304-XXXX|  25.88  12.704  40.010  34.350 1498.8514 18:55:48.41M
2015-11-08T18:55:41.915Z|I-OCEAN7-304-XXXX|  25.88  12.704  40.010  34.351 1498.8521 18:55:48.60M
2015-11-08T18:55:42.120Z|I-OCEAN7-304-XXXX|  25.88  12.705  40.018  34.358 1498.8611 18:55:48.80M
2015-11-08T18:55:42.320Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.016  34.355 1498.8599 18:55:49.02M
2015-11-08T18:55:42.525Z|I-OCEAN7-304-XXXX|  25.92  12.705  40.005  34.345 1498.8478 18:55:49.22M
2015-11-08T18:55:42.726Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.008  34.348 1498.8519 18:55:49.42M
2015-11-08T18:55:42.944Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.009  34.349 1498.8525 18:55:49.62M
2015-11-08T18:55:43.135Z|I-OCEAN7-304-XXXX|  25.93  12.705  40.009  34.348 1498.8531 18:55:49.82M
2015-11-08T18:55:43.335Z|I-OCEAN7-304-XXXX|  25.94  12.705  40.013  34.352 1498.8584 18:55:50.04M
2015-11-08T18:55:43.540Z|I-OCEAN7-304-XXXX|  26.00  12.706  40.012  34.351 1498.8593 18:55:50.24M
2015-11-08T18:55:43.740Z|I-OCEAN7-304-XXXX|  26.02  12.706  40.012  34.351 1498.8588 18:55:50.44M
2015-11-08T18:55:43.945Z|I-OCEAN7-304-XXXX|  26.02  12.706  40.011  34.350 1498.8578 18:55:50.63M
2015-11-08T18:55:44.145Z|I-OCEAN7-304-XXXX|  26.07  12.706  40.010  34.349 1498.8571 18:55:50.83M
2015-11-08T18:55:44.350Z|I-OCEAN7-304-XXXX|  26.07  12.706  40.009  34.348 1498.8563 18:55:51.05M
2015-11-08T18:55:44.556Z|I-OCEAN7-304-XXXX|  26.07  12.706  40.008  34.347 1498.8557 18:55:51.25M
2015-11-08T18:55:44.776Z|I-OCEAN7-304-XXXX|  26.15  12.706  40.008  34.347 1498.8574 18:55:51.45M
2015-11-08T18:55:44.960Z|I-OCEAN7-304-XXXX|  26.20  12.706  40.003  34.342 1498.8534 18:55:51.67M
2015-11-08T18:55:45.165Z|I-OCEAN7-304-XXXX|  26.20  12.706  40.004  34.342 1498.8542 18:55:51.85M
2015-11-08T18:55:45.371Z|I-OCEAN7-304-XXXX|  26.17  12.706  40.004  34.343 1498.8540 18:55:52.07M
2015-11-08T18:55:45.571Z|I-OCEAN7-304-XXXX|  26.19  12.706  40.005  34.343 1498.8553 18:55:52.27M
2015-11-08T18:55:45.784Z|I-OCEAN7-304-XXXX|  26.19  12.707  40.002  34.340 1498.8523 18:55:52.47M
2015-11-08T18:55:45.976Z|I-OCEAN7-304-XXXX|  26.18  12.707  40.001  34.339 1498.8527 18:55:52.66M
2015-11-08T18:55:46.176Z|I-OCEAN7-304-XXXX|  26.19  12.707  40.001  34.339 1498.8527 18:55:52.86M
2015-11-08T18:55:46.380Z|I-OCEAN7-304-XXXX|  26.19  12.707  40.006  34.344 1498.8584 18:55:53.08M
2015-11-08T18:55:46.586Z|I-OCEAN7-304-XXXX|  26.19  12.707  40.007  34.345 1498.8602 18:55:53.28M
2015-11-08T18:55:46.786Z|I-OCEAN7-304-XXXX|  26.19  12.708  40.008  34.346 1498.8617 18:55:53.48M
2015-11-08T18:55:46.990Z|I-OCEAN7-304-XXXX|  26.19  12.708  40.009  34.346 1498.8628 18:55:53.68M
2015-11-08T18:55:47.191Z|I-OCEAN7-304-XXXX|  26.19  12.708  40.009  34.346 1498.8629 18:55:53.88M
2015-11-08T18:55:47.396Z|I-OCEAN7-304-XXXX|  26.18  12.708  40.009  34.346 1498.8630 18:55:54.09M
2015-11-08T18:55:47.601Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.009  34.346 1498.8636 18:55:54.30M
2015-11-08T18:55:47.806Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.010  34.346 1498.8633 18:55:54.50M
2015-11-08T18:55:48.024Z|I-OCEAN7-304-XXXX|  26.11  12.708  40.008  34.345 1498.8617 18:55:54.69M
2015-11-08T18:55:48.224Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.007  34.344 1498.8604 18:55:54.89M
2015-11-08T18:55:48.411Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.007  34.344 1498.8607 18:55:55.11M
2015-11-08T18:55:48.616Z|I-OCEAN7-304-XXXX|  26.07  12.709  40.007  34.344 1498.8608 18:55:55.31M
2015-11-08T18:55:48.816Z|I-OCEAN7-304-XXXX|  26.01  12.709  40.007  34.344 1498.8601 18:55:55.51M
2015-11-08T18:55:49.021Z|I-OCEAN7-304-XXXX|  26.00  12.708  40.007  34.344 1498.8595 18:55:55.71M
2015-11-08T18:55:49.241Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.007  34.344 1498.8588 18:55:55.91M
2015-11-08T18:55:49.426Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.013  34.350 1498.8654 18:55:56.14M
2015-11-08T18:55:49.631Z|I-OCEAN7-304-XXXX|  25.94  12.708  40.014  34.351 1498.8656 18:55:56.32M
2015-11-08T18:55:49.836Z|I-OCEAN7-304-XXXX|  25.96  12.708  40.014  34.351 1498.8652 18:55:56.53M
2015-11-08T18:55:50.036Z|I-OCEAN7-304-XXXX|  25.90  12.708  40.014  34.352 1498.8639 18:55:56.72M
2015-11-08T18:55:50.241Z|I-OCEAN7-304-XXXX|  25.90  12.708  40.015  34.352 1498.8645 18:55:56.92M
2015-11-08T18:55:50.441Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.015  34.353 1498.8647 18:55:57.14M
2015-11-08T18:55:50.646Z|I-OCEAN7-304-XXXX|  25.90  12.707  40.016  34.354 1498.8646 18:55:57.34M
2015-11-08T18:55:50.851Z|I-OCEAN7-304-XXXX|  25.92  12.707  40.017  34.354 1498.8651 18:55:57.54M
2015-11-08T18:55:51.051Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.016  34.354 1498.8660 18:55:57.74M
2015-11-08T18:55:51.256Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.016  34.353 1498.8661 18:55:57.94M
2015-11-08T18:55:51.456Z|I-OCEAN7-304-XXXX|  26.00  12.708  40.005  34.343 1498.8558 18:55:58.16M
2015-11-08T18:55:51.661Z|I-OCEAN7-304-XXXX|  26.00  12.708  40.008  34.345 1498.8596 18:55:58.36M
2015-11-08T18:55:51.866Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.010  34.347 1498.8617 18:55:58.55M
2015-11-08T18:55:52.066Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.011  34.348 1498.8646 18:55:58.75M
2015-11-08T18:55:52.271Z|I-OCEAN7-304-XXXX|  26.07  12.709  40.013  34.349 1498.8677 18:55:58.95M
2015-11-08T18:55:52.476Z|I-OCEAN7-304-XXXX|  26.08  12.709  40.015  34.351 1498.8698 18:55:59.17M
2015-11-08T18:55:52.676Z|I-OCEAN7-304-XXXX|  26.16  12.708  40.017  34.353 1498.8728 18:55:59.37M
2015-11-08T18:55:52.876Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.018  34.355 1498.8735 18:55:59.57M
2015-11-08T18:55:53.081Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.019  34.355 1498.8745 18:55:59.77M
2015-11-08T18:55:53.286Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.019  34.355 1498.8755 18:55:59.97M
2015-11-08T18:55:53.491Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.020  34.356 1498.8761 18:56:00.19M
2015-11-08T18:55:53.707Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.020  34.356 1498.8760 18:56:00.38M
2015-11-08T18:55:53.896Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.020  34.357 1498.8760 18:56:00.60M
2015-11-08T18:55:54.096Z|I-OCEAN7-304-XXXX|  26.18  12.708  40.015  34.352 1498.8695 18:56:00.78M
2015-11-08T18:55:54.296Z|I-OCEAN7-304-XXXX|  26.17  12.707  40.014  34.351 1498.8673 18:56:01.00M
2015-11-08T18:55:54.507Z|I-OCEAN7-304-XXXX|  26.17  12.707  40.012  34.350 1498.8652 18:56:01.20M
2015-11-08T18:55:54.707Z|I-OCEAN7-304-XXXX|  26.14  12.707  40.012  34.350 1498.8641 18:56:01.40M
2015-11-08T18:55:54.944Z|I-OCEAN7-304-XXXX|  26.14  12.707  40.012  34.350 1498.8641 18:56:01.60M
2015-11-08T18:55:55.111Z|I-OCEAN7-304-XXXX|  26.14  12.707  40.011  34.349 1498.8630 18:56:01.80M
2015-11-08T18:55:55.316Z|I-OCEAN7-304-XXXX|  26.14  12.707  40.011  34.349 1498.8623 18:56:02.02M
2015-11-08T18:55:55.521Z|I-OCEAN7-304-XXXX|  26.11  12.706  40.011  34.349 1498.8605 18:56:02.21M
2015-11-08T18:55:55.721Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.011  34.349 1498.8607 18:56:02.42M
2015-11-08T18:55:55.926Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.011  34.349 1498.8601 18:56:02.61M
2015-11-08T18:55:56.126Z|I-OCEAN7-304-XXXX|  26.03  12.706  40.011  34.349 1498.8588 18:56:02.81M
2015-11-08T18:55:56.331Z|I-OCEAN7-304-XXXX|  26.02  12.706  40.011  34.350 1498.8582 18:56:03.03M
2015-11-08T18:55:56.531Z|I-OCEAN7-304-XXXX|  26.02  12.706  40.011  34.350 1498.8582 18:56:03.23M
2015-11-08T18:55:56.736Z|I-OCEAN7-304-XXXX|  26.02  12.706  40.012  34.351 1498.8589 18:56:03.43M
2015-11-08T18:55:56.941Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.013  34.351 1498.8596 18:56:03.63M
2015-11-08T18:55:57.141Z|I-OCEAN7-304-XXXX|  25.95  12.706  40.013  34.351 1498.8591 18:56:03.83M
2015-11-08T18:55:57.346Z|I-OCEAN7-304-XXXX|  25.96  12.706  40.013  34.352 1498.8606 18:56:04.05M
2015-11-08T18:55:57.551Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.015  34.353 1498.8628 18:56:04.25M
2015-11-08T18:55:57.751Z|I-OCEAN7-304-XXXX|  26.02  12.706  40.012  34.351 1498.8601 18:56:04.45M
2015-11-08T18:55:57.951Z|I-OCEAN7-304-XXXX|  25.99  12.706  40.011  34.350 1498.8584 18:56:04.64M
2015-11-08T18:55:58.171Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.011  34.349 1498.8580 18:56:04.84M
2015-11-08T18:55:58.361Z|I-OCEAN7-304-XXXX|  25.98  12.706  40.010  34.348 1498.8575 18:56:05.08M
2015-11-08T18:55:58.561Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.009  34.347 1498.8569 18:56:05.26M
2015-11-08T18:55:58.766Z|I-OCEAN7-304-XXXX|  25.98  12.707  40.009  34.347 1498.8571 18:56:05.46M
2015-11-08T18:55:58.971Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.008  34.346 1498.8563 18:56:05.66M
2015-11-08T18:55:59.176Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.007  34.345 1498.8561 18:56:05.86M
2015-11-08T18:55:59.376Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.007  34.345 1498.8574 18:56:06.08M
2015-11-08T18:55:59.581Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.008  34.345 1498.8589 18:56:06.28M
2015-11-08T18:55:59.781Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.006  34.344 1498.8573 18:56:06.47M
2015-11-08T18:55:59.986Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.006  34.344 1498.8574 18:56:06.67M