2015-11-08T18:53:00.088Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.014 34.351 1498.8657 18:53:06.77M 2015-11-08T18:53:00.293Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.014 34.352 1498.8639 18:53:06.97M 2015-11-08T18:53:00.494Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.018 34.355 1498.8677 18:53:07.19M 2015-11-08T18:53:00.698Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.018 34.356 1498.8677 18:53:07.39M 2015-11-08T18:53:00.898Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.018 34.356 1498.8687 18:53:07.59M 2015-11-08T18:53:01.103Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.019 34.357 1498.8689 18:53:07.78M 2015-11-08T18:53:01.308Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.019 34.357 1498.8696 18:53:08.00M 2015-11-08T18:53:01.508Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.019 34.357 1498.8698 18:53:08.20M 2015-11-08T18:53:01.713Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.019 34.357 1498.8701 18:53:08.40M 2015-11-08T18:53:01.918Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.020 34.357 1498.8708 18:53:08.60M 2015-11-08T18:53:02.118Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.019 34.357 1498.8700 18:53:08.80M 2015-11-08T18:53:02.324Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.019 34.357 1498.8691 18:53:09.02M 2015-11-08T18:53:02.529Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.018 34.356 1498.8676 18:53:09.22M 2015-11-08T18:53:02.729Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.017 34.355 1498.8658 18:53:09.42M 2015-11-08T18:53:02.934Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.016 34.355 1498.8649 18:53:09.61M 2015-11-08T18:53:03.134Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.017 34.355 1498.8661 18:53:09.81M 2015-11-08T18:53:03.344Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.017 34.355 1498.8676 18:53:10.03M 2015-11-08T18:53:03.544Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.010 34.348 1498.8610 18:53:10.23M 2015-11-08T18:53:03.744Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.009 34.347 1498.8604 18:53:10.43M 2015-11-08T18:53:03.964Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.013 34.350 1498.8649 18:53:10.63M 2015-11-08T18:53:04.149Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.014 34.352 1498.8669 18:53:10.84M 2015-11-08T18:53:04.354Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.351 1498.8673 18:53:11.05M 2015-11-08T18:53:04.559Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.013 34.350 1498.8665 18:53:11.25M 2015-11-08T18:53:04.759Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.015 34.352 1498.8688 18:53:11.45M 2015-11-08T18:53:04.964Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.016 34.353 1498.8702 18:53:11.64M 2015-11-08T18:53:05.169Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.017 34.353 1498.8711 18:53:11.84M 2015-11-08T18:53:05.369Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.353 1498.8715 18:53:12.06M 2015-11-08T18:53:05.574Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.354 1498.8724 18:53:12.26M 2015-11-08T18:53:05.774Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.354 1498.8735 18:53:12.46M 2015-11-08T18:53:05.979Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.017 34.353 1498.8733 18:53:12.66M 2015-11-08T18:53:06.184Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.353 1498.8746 18:53:12.86M 2015-11-08T18:53:06.384Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.019 34.355 1498.8757 18:53:13.08M 2015-11-08T18:53:06.589Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.018 34.355 1498.8746 18:53:13.28M 2015-11-08T18:53:06.789Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.018 34.354 1498.8735 18:53:13.48M 2015-11-08T18:53:06.994Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.018 34.355 1498.8738 18:53:13.67M 2015-11-08T18:53:07.199Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.019 34.356 1498.8734 18:53:13.87M 2015-11-08T18:53:07.399Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.020 34.357 1498.8738 18:53:14.09M 2015-11-08T18:53:07.604Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.022 34.359 1498.8752 18:53:14.29M 2015-11-08T18:53:07.804Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.017 34.355 1498.8700 18:53:14.49M 2015-11-08T18:53:08.009Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.017 34.355 1498.8687 18:53:14.69M 2015-11-08T18:53:08.214Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.012 34.350 1498.8633 18:53:14.89M 2015-11-08T18:53:08.434Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.016 34.354 1498.8674 18:53:15.11M 2015-11-08T18:53:08.619Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.017 34.355 1498.8676 18:53:15.32M 2015-11-08T18:53:08.819Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.012 34.351 1498.8612 18:53:15.51M 2015-11-08T18:53:09.024Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.011 34.350 1498.8599 18:53:15.70M 2015-11-08T18:53:09.229Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.014 34.353 1498.8638 18:53:15.91M 2015-11-08T18:53:09.429Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.016 34.354 1498.8647 18:53:16.12M 2015-11-08T18:53:09.629Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.018 34.356 1498.8668 18:53:16.32M 2015-11-08T18:53:09.834Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.019 34.358 1498.8687 18:53:16.52M 2015-11-08T18:53:10.039Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.021 34.360 1498.8704 18:53:16.72M 2015-11-08T18:53:10.244Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.023 34.361 1498.8732 18:53:16.92M 2015-11-08T18:53:10.444Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.025 34.363 1498.8748 18:53:17.14M 2015-11-08T18:53:10.649Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.028 34.366 1498.8767 18:53:17.33M 2015-11-08T18:53:10.854Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.029 34.368 1498.8784 18:53:17.54M 2015-11-08T18:53:11.064Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.032 34.370 1498.8807 18:53:17.74M 2015-11-08T18:53:11.259Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.033 34.372 1498.8826 18:53:17.93M 2015-11-08T18:53:11.464Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.035 34.373 1498.8848 18:53:18.15M 2015-11-08T18:53:11.664Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.036 34.374 1498.8879 18:53:18.35M 2015-11-08T18:53:11.864Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.041 34.378 1498.8922 18:53:18.55M 2015-11-08T18:53:12.104Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.041 34.379 1498.8925 18:53:18.75M 2015-11-08T18:53:12.269Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.040 34.378 1498.8916 18:53:18.95M 2015-11-08T18:53:12.479Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.040 34.378 1498.8909 18:53:19.17M 2015-11-08T18:53:12.679Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.045 34.383 1498.8981 18:53:19.37M 2015-11-08T18:53:12.899Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.046 34.384 1498.8988 18:53:19.57M 2015-11-08T18:53:13.084Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.047 34.384 1498.9008 18:53:19.78M 2015-11-08T18:53:13.289Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.047 34.384 1498.9016 18:53:19.96M 2015-11-08T18:53:13.494Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.047 34.384 1498.9028 18:53:20.18M 2015-11-08T18:53:13.694Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.049 34.386 1498.9056 18:53:20.38M 2015-11-08T18:53:13.944Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.049 34.386 1498.9056 18:53:20.58M 2015-11-08T18:53:14.099Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.049 34.385 1498.9041 18:53:20.82M 2015-11-08T18:53:14.304Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.048 34.385 1498.9033 18:53:21.00M 2015-11-08T18:53:14.504Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.048 34.385 1498.9028 18:53:21.20M 2015-11-08T18:53:14.744Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.048 34.384 1498.9026 18:53:21.40M 2015-11-08T18:53:14.914Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.048 34.385 1498.9027 18:53:21.60M 2015-11-08T18:53:15.119Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.049 34.385 1498.9041 18:53:21.80M 2015-11-08T18:53:15.319Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.049 34.385 1498.9044 18:53:22.02M 2015-11-08T18:53:15.524Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.049 34.385 1498.9039 18:53:22.21M 2015-11-08T18:53:15.724Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.040 34.377 1498.8947 18:53:22.41M 2015-11-08T18:53:15.924Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.039 34.376 1498.8938 18:53:22.61M 2015-11-08T18:53:16.129Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.039 34.375 1498.8925 18:53:22.81M 2015-11-08T18:53:16.334Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.038 34.375 1498.8922 18:53:23.03M 2015-11-08T18:53:16.539Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.037 34.374 1498.8914 18:53:23.22M 2015-11-08T18:53:16.744Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.043 34.379 1498.8982 18:53:23.43M 2015-11-08T18:53:16.944Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.043 34.379 1498.9003 18:53:23.63M 2015-11-08T18:53:17.144Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.043 34.379 1498.9017 18:53:23.82M 2015-11-08T18:53:17.364Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.043 34.379 1498.9027 18:53:24.04M 2015-11-08T18:53:17.549Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.044 34.379 1498.9037 18:53:24.26M 2015-11-08T18:53:17.754Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.044 34.379 1498.9041 18:53:24.44M 2015-11-08T18:53:17.959Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.044 34.381 1498.8981 18:53:24.64M 2015-11-08T18:53:18.159Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.044 34.382 1498.8976 18:53:24.84M 2015-11-08T18:53:18.364Z|I-OCEAN7-304-XXXX| 26.14 12.705 40.043 34.381 1498.8958 18:53:25.06M 2015-11-08T18:53:18.569Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.042 34.379 1498.8954 18:53:25.26M 2015-11-08T18:53:18.769Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.040 34.377 1498.8947 18:53:25.46M 2015-11-08T18:53:18.974Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.051 34.388 1498.9071 18:53:25.66M 2015-11-08T18:53:19.174Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.052 34.386 1498.9154 18:53:25.85M 2015-11-08T18:53:19.379Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.053 34.386 1498.9165 18:53:26.07M 2015-11-08T18:53:19.584Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.053 34.386 1498.9178 18:53:26.27M 2015-11-08T18:53:19.784Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.053 34.386 1498.9181 18:53:26.47M 2015-11-08T18:53:19.989Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.053 34.386 1498.9188 18:53:26.67M 2015-11-08T18:53:20.189Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.054 34.387 1498.9193 18:53:26.87M 2015-11-08T18:53:20.394Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.055 34.388 1498.9202 18:53:27.09M 2015-11-08T18:53:20.599Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.055 34.387 1498.9203 18:53:27.29M 2015-11-08T18:53:20.799Z|I-OCEAN7-304-XXXX| 25.99 12.711 40.054 34.387 1498.9178 18:53:27.49M 2015-11-08T18:53:21.004Z|I-OCEAN7-304-XXXX| 25.99 12.711 40.053 34.386 1498.9161 18:53:27.68M 2015-11-08T18:53:21.204Z|I-OCEAN7-304-XXXX| 26.00 12.710 40.052 34.385 1498.9153 18:53:27.88M 2015-11-08T18:53:21.409Z|I-OCEAN7-304-XXXX| 25.94 12.710 40.056 34.389 1498.9178 18:53:28.10M 2015-11-08T18:53:21.614Z|I-OCEAN7-304-XXXX| 25.95 12.710 40.056 34.390 1498.9175 18:53:28.30M 2015-11-08T18:53:21.834Z|I-OCEAN7-304-XXXX| 25.98 12.710 40.056 34.389 1498.9176 18:53:28.50M 2015-11-08T18:53:22.019Z|I-OCEAN7-304-XXXX| 25.98 12.710 40.056 34.389 1498.9172 18:53:28.72M 2015-11-08T18:53:22.224Z|I-OCEAN7-304-XXXX| 25.93 12.710 40.049 34.383 1498.9087 18:53:28.90M 2015-11-08T18:53:22.429Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.048 34.382 1498.9067 18:53:29.12M 2015-11-08T18:53:22.630Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.048 34.383 1498.9058 18:53:29.32M 2015-11-08T18:53:22.829Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.049 34.384 1498.9053 18:53:29.52M 2015-11-08T18:53:23.034Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.049 34.384 1498.9050 18:53:29.72M 2015-11-08T18:53:23.234Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.049 34.384 1498.9073 18:53:29.91M 2015-11-08T18:53:23.439Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.050 34.385 1498.9080 18:53:30.13M 2015-11-08T18:53:23.639Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.045 34.381 1498.9021 18:53:30.33M 2015-11-08T18:53:23.864Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.044 34.379 1498.9005 18:53:30.53M 2015-11-08T18:53:24.104Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.043 34.378 1498.9000 18:53:30.73M 2015-11-08T18:53:24.250Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.042 34.377 1498.8983 18:53:30.97M 2015-11-08T18:53:24.454Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.044 34.380 1498.9019 18:53:31.15M 2015-11-08T18:53:24.659Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.044 34.380 1498.9023 18:53:31.35M 2015-11-08T18:53:24.859Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.045 34.380 1498.9038 18:53:31.55M 2015-11-08T18:53:25.065Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.045 34.381 1498.9056 18:53:31.74M 2015-11-08T18:53:25.265Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.046 34.382 1498.9064 18:53:31.94M 2015-11-08T18:53:25.469Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.048 34.383 1498.9078 18:53:32.16M 2015-11-08T18:53:25.675Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.049 34.384 1498.9092 18:53:32.36M 2015-11-08T18:53:25.875Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.050 34.386 1498.9110 18:53:32.56M 2015-11-08T18:53:26.079Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.047 34.382 1498.9061 18:53:32.76M 2015-11-08T18:53:26.295Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.036 34.372 1498.8933 18:53:32.96M 2015-11-08T18:53:26.485Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.035 34.371 1498.8921 18:53:33.19M 2015-11-08T18:53:26.685Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.036 34.373 1498.8936 18:53:33.38M 2015-11-08T18:53:26.894Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.037 34.374 1498.8947 18:53:33.57M 2015-11-08T18:53:27.090Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.038 34.375 1498.8950 18:53:33.77M 2015-11-08T18:53:27.299Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.039 34.376 1498.8959 18:53:33.97M 2015-11-08T18:53:27.500Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.040 34.377 1498.8964 18:53:34.19M 2015-11-08T18:53:27.705Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.041 34.378 1498.8982 18:53:34.39M 2015-11-08T18:53:27.910Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.042 34.378 1498.8984 18:53:34.59M 2015-11-08T18:53:28.110Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.048 34.385 1498.9047 18:53:34.79M 2015-11-08T18:53:28.310Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.047 34.383 1498.9028 18:53:35.01M 2015-11-08T18:53:28.515Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.046 34.383 1498.9028 18:53:35.20M 2015-11-08T18:53:28.720Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.046 34.382 1498.9020 18:53:35.40M 2015-11-08T18:53:28.920Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.045 34.381 1498.9017 18:53:35.60M 2015-11-08T18:53:29.165Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.045 34.381 1498.9014 18:53:35.80M 2015-11-08T18:53:29.330Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.044 34.380 1498.9004 18:53:36.06M 2015-11-08T18:53:29.544Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.044 34.379 1498.8998 18:53:36.22M 2015-11-08T18:53:29.735Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.041 34.376 1498.8969 18:53:36.42M 2015-11-08T18:53:29.935Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.041 34.377 1498.8962 18:53:36.62M 2015-11-08T18:53:30.140Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.041 34.376 1498.8951 18:53:36.82M 2015-11-08T18:53:30.340Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.040 34.376 1498.8943 18:53:37.04M 2015-11-08T18:53:30.545Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.039 34.376 1498.8920 18:53:37.24M 2015-11-08T18:53:30.765Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.038 34.375 1498.8898 18:53:37.44M 2015-11-08T18:53:30.955Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.038 34.375 1498.8883 18:53:37.65M 2015-11-08T18:53:31.155Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.036 34.373 1498.8862 18:53:37.83M 2015-11-08T18:53:31.360Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.036 34.373 1498.8862 18:53:38.05M 2015-11-08T18:53:31.560Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.035 34.372 1498.8850 18:53:38.25M 2015-11-08T18:53:31.765Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.034 34.372 1498.8848 18:53:38.45M 2015-11-08T18:53:31.970Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.033 34.371 1498.8827 18:53:38.65M 2015-11-08T18:53:32.170Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.030 34.368 1498.8799 18:53:38.85M 2015-11-08T18:53:32.370Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.026 34.364 1498.8751 18:53:39.07M 2015-11-08T18:53:32.575Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.025 34.363 1498.8739 18:53:39.27M 2015-11-08T18:53:32.780Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.024 34.362 1498.8719 18:53:39.47M 2015-11-08T18:53:32.980Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.023 34.362 1498.8710 18:53:39.66M 2015-11-08T18:53:33.186Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.023 34.361 1498.8713 18:53:39.86M 2015-11-08T18:53:33.390Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.022 34.360 1498.8707 18:53:40.08M 2015-11-08T18:53:33.590Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.024 34.362 1498.8745 18:53:40.28M 2015-11-08T18:53:33.807Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.025 34.363 1498.8770 18:53:40.48M 2015-11-08T18:53:34.000Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.026 34.363 1498.8784 18:53:40.68M 2015-11-08T18:53:34.245Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.027 34.365 1498.8800 18:53:40.88M 2015-11-08T18:53:34.405Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.028 34.366 1498.8804 18:53:41.14M 2015-11-08T18:53:34.605Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.026 34.364 1498.8785 18:53:41.30M 2015-11-08T18:53:34.824Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.026 34.364 1498.8787 18:53:41.49M 2015-11-08T18:53:35.010Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.025 34.363 1498.8781 18:53:41.69M 2015-11-08T18:53:35.230Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.026 34.364 1498.8779 18:53:41.89M 2015-11-08T18:53:35.424Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.025 34.363 1498.8776 18:53:42.13M 2015-11-08T18:53:35.620Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.026 34.363 1498.8783 18:53:42.31M 2015-11-08T18:53:35.826Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.025 34.363 1498.8777 18:53:42.51M 2015-11-08T18:53:36.030Z|I-OCEAN7-304-XXXX| 26.13 12.706 40.026 34.364 1498.8782 18:53:42.71M 2015-11-08T18:53:36.230Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.027 34.364 1498.8804 18:53:42.91M 2015-11-08T18:53:36.430Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.028 34.365 1498.8823 18:53:43.13M 2015-11-08T18:53:36.635Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.028 34.365 1498.8826 18:53:43.32M 2015-11-08T18:53:36.840Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.027 34.364 1498.8818 18:53:43.52M 2015-11-08T18:53:37.040Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.026 34.363 1498.8801 18:53:43.72M 2015-11-08T18:53:37.245Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.028 34.365 1498.8831 18:53:43.92M 2015-11-08T18:53:37.450Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.025 34.362 1498.8798 18:53:44.14M 2015-11-08T18:53:37.655Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.024 34.361 1498.8773 18:53:44.34M 2015-11-08T18:53:37.855Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.022 34.359 1498.8744 18:53:44.54M 2015-11-08T18:53:38.060Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.021 34.358 1498.8729 18:53:44.74M 2015-11-08T18:53:38.260Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.020 34.356 1498.8722 18:53:44.94M 2015-11-08T18:53:38.466Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.019 34.355 1498.8712 18:53:45.16M 2015-11-08T18:53:38.666Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.017 34.354 1498.8694 18:53:45.35M 2015-11-08T18:53:38.870Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.016 34.353 1498.8683 18:53:45.55M 2015-11-08T18:53:39.070Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.016 34.353 1498.8677 18:53:45.75M 2015-11-08T18:53:39.320Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.016 34.353 1498.8677 18:53:45.95M 2015-11-08T18:53:39.480Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.016 34.354 1498.8674 18:53:46.22M 2015-11-08T18:53:39.700Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.016 34.354 1498.8672 18:53:46.37M 2015-11-08T18:53:39.885Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.026 34.363 1498.8773 18:53:46.58M 2015-11-08T18:53:40.090Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.026 34.363 1498.8778 18:53:46.77M 2015-11-08T18:53:40.295Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.027 34.365 1498.8789 18:53:46.97M 2015-11-08T18:53:40.495Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.029 34.366 1498.8810 18:53:47.19M 2015-11-08T18:53:40.695Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.030 34.367 1498.8828 18:53:47.39M 2015-11-08T18:53:40.900Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.031 34.368 1498.8838 18:53:47.58M 2015-11-08T18:53:41.107Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.032 34.369 1498.8851 18:53:47.78M 2015-11-08T18:53:41.307Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.032 34.370 1498.8850 18:53:48.00M 2015-11-08T18:53:41.510Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.032 34.369 1498.8857 18:53:48.20M 2015-11-08T18:53:41.710Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.032 34.369 1498.8860 18:53:48.40M 2015-11-08T18:53:41.915Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.032 34.368 1498.8872 18:53:48.60M 2015-11-08T18:53:42.115Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.032 34.368 1498.8870 18:53:48.80M 2015-11-08T18:53:42.320Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.032 34.368 1498.8867 18:53:49.01M 2015-11-08T18:53:42.525Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.023 34.360 1498.8766 18:53:49.22M 2015-11-08T18:53:42.744Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.021 34.358 1498.8746 18:53:49.42M 2015-11-08T18:53:42.925Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.019 34.356 1498.8727 18:53:49.62M 2015-11-08T18:53:43.135Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.019 34.357 1498.8719 18:53:49.81M 2015-11-08T18:53:43.335Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.020 34.357 1498.8715 18:53:50.03M 2015-11-08T18:53:43.540Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.019 34.357 1498.8708 18:53:50.23M 2015-11-08T18:53:43.740Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.019 34.357 1498.8702 18:53:50.43M 2015-11-08T18:53:43.945Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.019 34.357 1498.8695 18:53:50.63M 2015-11-08T18:53:44.165Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.019 34.356 1498.8684 18:53:50.83M 2015-11-08T18:53:44.400Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.018 34.356 1498.8680 18:53:51.06M 2015-11-08T18:53:44.555Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.017 34.355 1498.8658 18:53:51.29M 2015-11-08T18:53:44.755Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.015 34.353 1498.8628 18:53:51.45M 2015-11-08T18:53:44.960Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.014 34.353 1498.8629 18:53:51.64M 2015-11-08T18:53:45.160Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.015 34.353 1498.8636 18:53:51.84M 2015-11-08T18:53:45.370Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.015 34.353 1498.8635 18:53:52.06M 2015-11-08T18:53:45.570Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.015 34.353 1498.8634 18:53:52.26M 2015-11-08T18:53:45.770Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.015 34.354 1498.8639 18:53:52.46M 2015-11-08T18:53:45.975Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.016 34.354 1498.8645 18:53:52.66M 2015-11-08T18:53:46.180Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.017 34.355 1498.8655 18:53:52.86M 2015-11-08T18:53:46.380Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.016 34.354 1498.8651 18:53:53.08M 2015-11-08T18:53:46.586Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.018 34.356 1498.8693 18:53:53.28M 2015-11-08T18:53:46.790Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.017 34.355 1498.8683 18:53:53.48M 2015-11-08T18:53:47.024Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.016 34.354 1498.8682 18:53:53.67M 2015-11-08T18:53:47.190Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.016 34.354 1498.8684 18:53:53.87M 2015-11-08T18:53:47.396Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.016 34.354 1498.8679 18:53:54.09M 2015-11-08T18:53:47.600Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.016 34.353 1498.8679 18:53:54.29M 2015-11-08T18:53:47.805Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.015 34.353 1498.8677 18:53:54.49M 2015-11-08T18:53:48.006Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.014 34.352 1498.8666 18:53:54.69M 2015-11-08T18:53:48.206Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.013 34.351 1498.8646 18:53:54.89M 2015-11-08T18:53:48.411Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.014 34.351 1498.8650 18:53:55.10M 2015-11-08T18:53:48.630Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.021 34.358 1498.8738 18:53:55.30M 2015-11-08T18:53:48.815Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.021 34.358 1498.8739 18:53:55.52M 2015-11-08T18:53:49.021Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.021 34.357 1498.8741 18:53:55.70M 2015-11-08T18:53:49.226Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.021 34.357 1498.8751 18:53:55.90M 2015-11-08T18:53:49.476Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.022 34.358 1498.8759 18:53:56.12M 2015-11-08T18:53:49.630Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.355 1498.8716 18:53:56.37M 2015-11-08T18:53:49.836Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.016 34.353 1498.8695 18:53:56.52M 2015-11-08T18:53:50.036Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.014 34.351 1498.8672 18:53:56.72M 2015-11-08T18:53:50.241Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.013 34.350 1498.8652 18:53:56.92M 2015-11-08T18:53:50.441Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.348 1498.8647 18:53:57.14M 2015-11-08T18:53:50.648Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.348 1498.8651 18:53:57.33M 2015-11-08T18:53:50.851Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.012 34.349 1498.8649 18:53:57.54M 2015-11-08T18:53:51.051Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.013 34.349 1498.8666 18:53:57.73M 2015-11-08T18:53:51.256Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.013 34.350 1498.8672 18:53:57.93M 2015-11-08T18:53:51.456Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.015 34.351 1498.8696 18:53:58.15M 2015-11-08T18:53:51.656Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.017 34.353 1498.8716 18:53:58.35M 2015-11-08T18:53:51.866Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.018 34.355 1498.8734 18:53:58.55M 2015-11-08T18:53:52.071Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.020 34.356 1498.8751 18:53:58.75M 2015-11-08T18:53:52.271Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.021 34.357 1498.8772 18:53:58.95M 2015-11-08T18:53:52.471Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.357 1498.8785 18:53:59.17M 2015-11-08T18:53:52.676Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.354 1498.8750 18:53:59.36M 2015-11-08T18:53:52.881Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.018 34.354 1498.8751 18:53:59.56M 2015-11-08T18:53:53.101Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8749 18:53:59.76M 2015-11-08T18:53:53.286Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8740 18:54:00.00M 2015-11-08T18:53:53.486Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.018 34.354 1498.8727 18:54:00.18M 2015-11-08T18:53:53.691Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.017 34.354 1498.8715 18:54:00.38M 2015-11-08T18:53:53.896Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.016 34.353 1498.8700 18:54:00.58M 2015-11-08T18:53:54.096Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.015 34.353 1498.8683 18:54:00.78M 2015-11-08T18:53:54.301Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.015 34.352 1498.8672 18:54:01.98M 2015-11-08T18:53:54.507Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.014 34.352 1498.8657 18:54:01.20M 2015-11-08T18:53:54.707Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.014 34.352 1498.8647 18:54:01.40M 2015-11-08T18:53:54.911Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.014 34.353 1498.8636 18:54:01.59M 2015-11-08T18:53:55.111Z|I-OCEAN7-304-XXXX| 26.13 12.706 40.014 34.353 1498.8629 18:54:01.79M 2015-11-08T18:53:55.316Z|I-OCEAN7-304-XXXX| 26.13 12.705 40.014 34.353 1498.8616 18:54:02.01M 2015-11-08T18:53:55.516Z|I-OCEAN7-304-XXXX| 26.10 12.705 40.014 34.353 1498.8606 18:54:02.21M 2015-11-08T18:53:55.721Z|I-OCEAN7-304-XXXX| 26.10 12.705 40.014 34.353 1498.8612 18:54:02.41M 2015-11-08T18:53:55.926Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.015 34.354 1498.8621 18:54:02.61M 2015-11-08T18:53:56.131Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.016 34.355 1498.8625 18:54:02.81M 2015-11-08T18:53:56.331Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.022 34.360 1498.8700 18:54:03.03M 2015-11-08T18:53:56.536Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.023 34.361 1498.8710 18:54:03.23M 2015-11-08T18:53:56.736Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.025 34.363 1498.8735 18:54:03.43M 2015-11-08T18:53:56.936Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.029 34.367 1498.8787 18:54:03.62M 2015-11-08T18:53:57.141Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.030 34.368 1498.8804 18:54:03.82M 2015-11-08T18:53:57.346Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.031 34.369 1498.8817 18:54:04.04M 2015-11-08T18:53:57.584Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.029 34.366 1498.8792 18:54:04.24M 2015-11-08T18:53:57.751Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.027 34.365 1498.8776 18:54:04.46M 2015-11-08T18:53:57.956Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.026 34.363 1498.8766 18:54:04.64M 2015-11-08T18:53:58.156Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.025 34.362 1498.8750 18:54:04.84M 2015-11-08T18:53:58.361Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.024 34.361 1498.8744 18:54:05.06M 2015-11-08T18:53:58.561Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.023 34.360 1498.8734 18:54:05.26M 2015-11-08T18:53:58.766Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.021 34.358 1498.8723 18:54:05.45M 2015-11-08T18:53:58.971Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.020 34.357 1498.8708 18:54:05.65M 2015-11-08T18:53:59.171Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.020 34.357 1498.8712 18:54:05.85M 2015-11-08T18:53:59.376Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.019 34.356 1498.8715 18:54:06.07M 2015-11-08T18:53:59.576Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.019 34.356 1498.8712 18:54:06.27M 2015-11-08T18:53:59.781Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.019 34.355 1498.8713 18:54:06.47M 2015-11-08T18:53:59.986Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.018 34.355 1498.8716 18:54:06.67M