2015-11-08T18:48:00.211Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.021  34.355 1498.8812 18:48:06.86M
2015-11-08T18:48:00.396Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.021  34.355 1498.8821 18:48:07.09M
2015-11-08T18:48:00.601Z|I-OCEAN7-304-XXXX|  26.16  12.711  40.021  34.355 1498.8832 18:48:07.28M
2015-11-08T18:48:00.806Z|I-OCEAN7-304-XXXX|  26.13  12.711  40.022  34.356 1498.8832 18:48:07.48M
2015-11-08T18:48:01.006Z|I-OCEAN7-304-XXXX|  26.16  12.711  40.022  34.356 1498.8845 18:48:07.68M
2015-11-08T18:48:01.211Z|I-OCEAN7-304-XXXX|  26.16  12.711  40.022  34.356 1498.8850 18:48:07.87M
2015-11-08T18:48:01.411Z|I-OCEAN7-304-XXXX|  26.20  12.711  40.023  34.356 1498.8859 18:48:08.09M
2015-11-08T18:48:01.616Z|I-OCEAN7-304-XXXX|  26.17  12.711  40.023  34.357 1498.8854 18:48:08.29M
2015-11-08T18:48:01.816Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.023  34.357 1498.8859 18:48:08.49M
2015-11-08T18:48:02.016Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.023  34.357 1498.8861 18:48:08.69M
2015-11-08T18:48:02.221Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.023  34.356 1498.8865 18:48:08.89M
2015-11-08T18:48:02.426Z|I-OCEAN7-304-XXXX|  26.17  12.711  40.023  34.356 1498.8867 18:48:09.11M
2015-11-08T18:48:02.626Z|I-OCEAN7-304-XXXX|  26.17  12.712  40.022  34.355 1498.8868 18:48:09.31M
2015-11-08T18:48:02.831Z|I-OCEAN7-304-XXXX|  26.19  12.712  40.022  34.355 1498.8867 18:48:09.50M
2015-11-08T18:48:03.036Z|I-OCEAN7-304-XXXX|  26.19  12.712  40.021  34.354 1498.8850 18:48:09.70M
2015-11-08T18:48:03.236Z|I-OCEAN7-304-XXXX|  26.19  12.712  40.021  34.354 1498.8849 18:48:09.90M
2015-11-08T18:48:03.446Z|I-OCEAN7-304-XXXX|  26.19  12.712  40.020  34.353 1498.8842 18:48:10.12M
2015-11-08T18:48:03.646Z|I-OCEAN7-304-XXXX|  26.18  12.712  40.019  34.353 1498.8831 18:48:10.32M
2015-11-08T18:48:03.846Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.019  34.352 1498.8826 18:48:10.52M
2015-11-08T18:48:04.051Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.019  34.352 1498.8822 18:48:10.72M
2015-11-08T18:48:04.256Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.019  34.352 1498.8822 18:48:10.92M
2015-11-08T18:48:04.461Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.018  34.352 1498.8820 18:48:11.14M
2015-11-08T18:48:04.676Z|I-OCEAN7-304-XXXX|  26.13  12.711  40.018  34.352 1498.8807 18:48:11.34M
2015-11-08T18:48:04.911Z|I-OCEAN7-304-XXXX|  26.09  12.711  40.018  34.351 1498.8799 18:48:11.55M
2015-11-08T18:48:05.066Z|I-OCEAN7-304-XXXX|  26.13  12.711  40.018  34.351 1498.8801 18:48:11.78M
2015-11-08T18:48:05.266Z|I-OCEAN7-304-XXXX|  26.13  12.711  40.017  34.351 1498.8798 18:48:11.93M
2015-11-08T18:48:05.471Z|I-OCEAN7-304-XXXX|  26.13  12.711  40.017  34.351 1498.8789 18:48:12.15M
2015-11-08T18:48:05.676Z|I-OCEAN7-304-XXXX|  26.13  12.711  40.018  34.351 1498.8792 18:48:12.35M
2015-11-08T18:48:05.881Z|I-OCEAN7-304-XXXX|  26.13  12.711  40.017  34.351 1498.8788 18:48:12.55M
2015-11-08T18:48:06.081Z|I-OCEAN7-304-XXXX|  26.08  12.711  40.017  34.351 1498.8774 18:48:12.75M
2015-11-08T18:48:06.281Z|I-OCEAN7-304-XXXX|  26.08  12.711  40.016  34.350 1498.8761 18:48:12.95M
2015-11-08T18:48:06.486Z|I-OCEAN7-304-XXXX|  26.06  12.711  40.015  34.350 1498.8752 18:48:13.17M
2015-11-08T18:48:06.691Z|I-OCEAN7-304-XXXX|  26.06  12.711  40.015  34.349 1498.8745 18:48:13.36M
2015-11-08T18:48:06.891Z|I-OCEAN7-304-XXXX|  26.06  12.711  40.014  34.348 1498.8745 18:48:13.56M
2015-11-08T18:48:07.104Z|I-OCEAN7-304-XXXX|  26.06  12.711  40.014  34.348 1498.8745 18:48:13.76M
2015-11-08T18:48:07.296Z|I-OCEAN7-304-XXXX|  26.09  12.711  40.014  34.347 1498.8750 18:48:13.96M
2015-11-08T18:48:07.501Z|I-OCEAN7-304-XXXX|  26.08  12.711  40.014  34.347 1498.8748 18:48:14.18M
2015-11-08T18:48:07.707Z|I-OCEAN7-304-XXXX|  26.10  12.711  40.013  34.347 1498.8750 18:48:14.38M
2015-11-08T18:48:07.907Z|I-OCEAN7-304-XXXX|  26.11  12.712  40.014  34.347 1498.8755 18:48:14.58M
2015-11-08T18:48:08.111Z|I-OCEAN7-304-XXXX|  26.11  12.712  40.014  34.347 1498.8756 18:48:14.78M
2015-11-08T18:48:08.316Z|I-OCEAN7-304-XXXX|  26.10  12.712  40.014  34.347 1498.8757 18:48:15.00M
2015-11-08T18:48:08.516Z|I-OCEAN7-304-XXXX|  26.12  12.711  40.014  34.348 1498.8754 18:48:15.20M
2015-11-08T18:48:08.721Z|I-OCEAN7-304-XXXX|  26.12  12.711  40.013  34.348 1498.8743 18:48:15.40M
2015-11-08T18:48:08.921Z|I-OCEAN7-304-XXXX|  26.14  12.711  40.014  34.348 1498.8748 18:48:15.60M
2015-11-08T18:48:09.146Z|I-OCEAN7-304-XXXX|  26.14  12.711  40.014  34.348 1498.8757 18:48:15.79M
2015-11-08T18:48:09.331Z|I-OCEAN7-304-XXXX|  26.11  12.711  40.015  34.349 1498.8760 18:48:16.03M
2015-11-08T18:48:09.531Z|I-OCEAN7-304-XXXX|  26.16  12.711  40.015  34.349 1498.8768 18:48:16.21M
2015-11-08T18:48:09.736Z|I-OCEAN7-304-XXXX|  26.13  12.711  40.015  34.349 1498.8765 18:48:16.41M
2015-11-08T18:48:09.941Z|I-OCEAN7-304-XXXX|  26.16  12.711  40.016  34.350 1498.8771 18:48:16.61M
2015-11-08T18:48:10.141Z|I-OCEAN7-304-XXXX|  26.15  12.711  40.016  34.350 1498.8762 18:48:16.81M
2015-11-08T18:48:10.346Z|I-OCEAN7-304-XXXX|  26.18  12.710  40.016  34.351 1498.8765 18:48:17.03M
2015-11-08T18:48:10.551Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.016  34.351 1498.8766 18:48:17.23M
2015-11-08T18:48:10.751Z|I-OCEAN7-304-XXXX|  26.18  12.710  40.016  34.351 1498.8759 18:48:17.43M
2015-11-08T18:48:10.956Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.017  34.352 1498.8756 18:48:17.62M
2015-11-08T18:48:11.156Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.017  34.352 1498.8757 18:48:17.82M
2015-11-08T18:48:11.361Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.018  34.353 1498.8768 18:48:18.04M
2015-11-08T18:48:11.566Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.019  34.354 1498.8782 18:48:18.24M
2015-11-08T18:48:11.766Z|I-OCEAN7-304-XXXX|  26.18  12.710  40.019  34.354 1498.8788 18:48:18.44M
2015-11-08T18:48:11.971Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.020  34.355 1498.8794 18:48:18.64M
2015-11-08T18:48:12.171Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.020  34.355 1498.8795 18:48:18.84M
2015-11-08T18:48:12.376Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.020  34.355 1498.8796 18:48:19.06M
2015-11-08T18:48:12.581Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.020  34.355 1498.8794 18:48:19.26M
2015-11-08T18:48:12.781Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.021  34.356 1498.8806 18:48:19.46M
2015-11-08T18:48:12.986Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.021  34.355 1498.8807 18:48:19.66M
2015-11-08T18:48:13.186Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.020  34.355 1498.8802 18:48:19.85M
2015-11-08T18:48:13.391Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.019  34.353 1498.8788 18:48:20.07M
2015-11-08T18:48:13.611Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.019  34.353 1498.8790 18:48:20.27M
2015-11-08T18:48:13.796Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.019  34.353 1498.8793 18:48:20.49M
2015-11-08T18:48:14.001Z|I-OCEAN7-304-XXXX|  26.07  12.711  40.019  34.353 1498.8790 18:48:20.67M
2015-11-08T18:48:14.201Z|I-OCEAN7-304-XXXX|  26.11  12.711  40.019  34.353 1498.8801 18:48:20.87M
2015-11-08T18:48:14.406Z|I-OCEAN7-304-XXXX|  26.11  12.711  40.019  34.352 1498.8801 18:48:21.09M
2015-11-08T18:48:14.611Z|I-OCEAN7-304-XXXX|  26.11  12.711  40.019  34.353 1498.8804 18:48:21.29M
2015-11-08T18:48:14.824Z|I-OCEAN7-304-XXXX|  26.10  12.711  40.020  34.353 1498.8815 18:48:21.48M
2015-11-08T18:48:15.061Z|I-OCEAN7-304-XXXX|  26.10  12.711  40.019  34.352 1498.8809 18:48:21.68M
2015-11-08T18:48:15.216Z|I-OCEAN7-304-XXXX|  26.09  12.711  40.019  34.352 1498.8798 18:48:21.93M
2015-11-08T18:48:15.421Z|I-OCEAN7-304-XXXX|  26.11  12.711  40.019  34.353 1498.8796 18:48:22.10M
2015-11-08T18:48:15.621Z|I-OCEAN7-304-XXXX|  26.11  12.711  40.019  34.353 1498.8795 18:48:22.30M
2015-11-08T18:48:15.826Z|I-OCEAN7-304-XXXX|  26.12  12.710  40.020  34.354 1498.8799 18:48:22.50M
2015-11-08T18:48:16.031Z|I-OCEAN7-304-XXXX|  26.12  12.710  40.020  34.354 1498.8800 18:48:22.70M
2015-11-08T18:48:16.231Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.020  34.355 1498.8799 18:48:22.90M
2015-11-08T18:48:16.436Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.017  34.352 1498.8768 18:48:23.11M
2015-11-08T18:48:16.641Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.017  34.352 1498.8768 18:48:23.32M
2015-11-08T18:48:16.846Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.018  34.353 1498.8781 18:48:23.51M
2015-11-08T18:48:17.046Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.018  34.353 1498.8785 18:48:23.72M
2015-11-08T18:48:17.246Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.019  34.353 1498.8790 18:48:23.91M
2015-11-08T18:48:17.451Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.018  34.353 1498.8779 18:48:24.13M
2015-11-08T18:48:17.651Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.019  34.354 1498.8782 18:48:24.33M
2015-11-08T18:48:17.856Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.018  34.354 1498.8771 18:48:24.53M
2015-11-08T18:48:18.077Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.018  34.354 1498.8772 18:48:24.73M
2015-11-08T18:48:18.261Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.018  34.353 1498.8767 18:48:24.94M
2015-11-08T18:48:18.466Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.017  34.352 1498.8752 18:48:25.15M
2015-11-08T18:48:18.671Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.016  34.351 1498.8738 18:48:25.35M
2015-11-08T18:48:18.871Z|I-OCEAN7-304-XXXX|  26.18  12.710  40.012  34.348 1498.8707 18:48:25.55M
2015-11-08T18:48:19.076Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.012  34.348 1498.8699 18:48:25.74M
2015-11-08T18:48:19.276Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.013  34.348 1498.8706 18:48:25.94M
2015-11-08T18:48:19.481Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.013  34.348 1498.8706 18:48:26.16M
2015-11-08T18:48:19.681Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.013  34.348 1498.8706 18:48:26.36M
2015-11-08T18:48:19.886Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.013  34.349 1498.8708 18:48:26.56M
2015-11-08T18:48:20.091Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.015  34.350 1498.8723 18:48:26.76M
2015-11-08T18:48:20.296Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.015  34.351 1498.8723 18:48:26.96M
2015-11-08T18:48:20.496Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.019  34.354 1498.8768 18:48:27.18M
2015-11-08T18:48:20.696Z|I-OCEAN7-304-XXXX|  26.08  12.709  40.019  34.354 1498.8756 18:48:27.38M
2015-11-08T18:48:20.907Z|I-OCEAN7-304-XXXX|  26.08  12.709  40.018  34.354 1498.8756 18:48:27.57M
2015-11-08T18:48:21.106Z|I-OCEAN7-304-XXXX|  26.03  12.709  40.027  34.362 1498.8851 18:48:27.78M
2015-11-08T18:48:21.307Z|I-OCEAN7-304-XXXX|  26.06  12.710  40.027  34.362 1498.8862 18:48:27.97M
2015-11-08T18:48:21.511Z|I-OCEAN7-304-XXXX|  26.06  12.710  40.027  34.361 1498.8860 18:48:28.19M
2015-11-08T18:48:21.744Z|I-OCEAN7-304-XXXX|  26.06  12.710  40.027  34.361 1498.8860 18:48:28.39M
2015-11-08T18:48:21.917Z|I-OCEAN7-304-XXXX|  26.06  12.710  40.021  34.356 1498.8798 18:48:28.59M
2015-11-08T18:48:22.117Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.022  34.356 1498.8807 18:48:28.79M
2015-11-08T18:48:22.327Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.022  34.357 1498.8805 18:48:29.01M
2015-11-08T18:48:22.542Z|I-OCEAN7-304-XXXX|  26.07  12.709  40.023  34.358 1498.8804 18:48:29.21M
2015-11-08T18:48:22.732Z|I-OCEAN7-304-XXXX|  26.06  12.710  40.023  34.358 1498.8807 18:48:29.42M
2015-11-08T18:48:22.931Z|I-OCEAN7-304-XXXX|  26.08  12.710  40.023  34.357 1498.8810 18:48:29.60M
2015-11-08T18:48:23.137Z|I-OCEAN7-304-XXXX|  26.08  12.710  40.023  34.357 1498.8813 18:48:29.80M
2015-11-08T18:48:23.342Z|I-OCEAN7-304-XXXX|  26.08  12.710  40.022  34.357 1498.8804 18:48:30.02M
2015-11-08T18:48:23.542Z|I-OCEAN7-304-XXXX|  26.10  12.709  40.023  34.358 1498.8809 18:48:30.22M
2015-11-08T18:48:23.747Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.024  34.359 1498.8824 18:48:30.42M
2015-11-08T18:48:23.947Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.024  34.359 1498.8831 18:48:30.62M
2015-11-08T18:48:24.152Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.024  34.359 1498.8832 18:48:30.82M
2015-11-08T18:48:24.357Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.025  34.360 1498.8834 18:48:31.04M
2015-11-08T18:48:24.557Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.025  34.361 1498.8844 18:48:31.24M
2015-11-08T18:48:24.762Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.026  34.361 1498.8846 18:48:31.43M
2015-11-08T18:48:24.962Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.025  34.361 1498.8839 18:48:31.63M
2015-11-08T18:48:25.167Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.024  34.360 1498.8842 18:48:31.83M
2015-11-08T18:48:25.372Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.023  34.358 1498.8846 18:48:32.05M
2015-11-08T18:48:25.572Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.023  34.359 1498.8835 18:48:32.25M
2015-11-08T18:48:25.777Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.023  34.358 1498.8832 18:48:32.45M
2015-11-08T18:48:25.977Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.023  34.358 1498.8829 18:48:32.65M
2015-11-08T18:48:26.182Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.022  34.358 1498.8813 18:48:32.85M
2015-11-08T18:48:26.387Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.022  34.358 1498.8805 18:48:33.06M
2015-11-08T18:48:26.587Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.021  34.357 1498.8789 18:48:33.27M
2015-11-08T18:48:26.792Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.020  34.356 1498.8777 18:48:33.46M
2015-11-08T18:48:27.012Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.020  34.357 1498.8776 18:48:33.66M
2015-11-08T18:48:27.197Z|I-OCEAN7-304-XXXX|  26.16  12.708  40.016  34.353 1498.8721 18:48:33.88M
2015-11-08T18:48:27.397Z|I-OCEAN7-304-XXXX|  26.10  12.711  40.021  34.355 1498.8816 18:48:34.08M
2015-11-08T18:48:27.602Z|I-OCEAN7-304-XXXX|  26.10  12.711  40.022  34.356 1498.8831 18:48:34.28M
2015-11-08T18:48:27.807Z|I-OCEAN7-304-XXXX|  26.07  12.711  40.023  34.356 1498.8843 18:48:34.48M
2015-11-08T18:48:28.012Z|I-OCEAN7-304-XXXX|  26.05  12.711  40.024  34.357 1498.8851 18:48:34.68M
2015-11-08T18:48:28.212Z|I-OCEAN7-304-XXXX|  26.01  12.711  40.025  34.358 1498.8862 18:48:34.88M
2015-11-08T18:48:28.417Z|I-OCEAN7-304-XXXX|  25.98  12.712  40.025  34.358 1498.8864 18:48:35.10M
2015-11-08T18:48:28.617Z|I-OCEAN7-304-XXXX|  26.02  12.712  40.026  34.359 1498.8884 18:48:35.30M
2015-11-08T18:48:28.822Z|I-OCEAN7-304-XXXX|  25.97  12.712  40.026  34.359 1498.8883 18:48:35.49M
2015-11-08T18:48:29.024Z|I-OCEAN7-304-XXXX|  25.98  12.711  40.026  34.359 1498.8871 18:48:35.69M
2015-11-08T18:48:29.227Z|I-OCEAN7-304-XXXX|  25.98  12.711  40.026  34.360 1498.8865 18:48:35.89M
2015-11-08T18:48:29.432Z|I-OCEAN7-304-XXXX|  25.98  12.710  40.026  34.360 1498.8853 18:48:36.11M
2015-11-08T18:48:29.632Z|I-OCEAN7-304-XXXX|  26.03  12.710  40.026  34.360 1498.8846 18:48:36.31M
2015-11-08T18:48:29.832Z|I-OCEAN7-304-XXXX|  26.04  12.710  40.019  34.354 1498.8761 18:48:36.51M
2015-11-08T18:48:30.037Z|I-OCEAN7-304-XXXX|  26.04  12.709  40.019  34.354 1498.8750 18:48:36.71M
2015-11-08T18:48:30.287Z|I-OCEAN7-304-XXXX|  26.01  12.709  40.019  34.355 1498.8732 18:48:36.91M
2015-11-08T18:48:30.442Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.019  34.356 1498.8738 18:48:37.17M
2015-11-08T18:48:30.652Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.019  34.355 1498.8741 18:48:37.32M
2015-11-08T18:48:30.852Z|I-OCEAN7-304-XXXX|  26.11  12.708  40.019  34.355 1498.8734 18:48:37.53M
2015-11-08T18:48:31.052Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.019  34.355 1498.8745 18:48:37.72M
2015-11-08T18:48:31.264Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.019  34.355 1498.8749 18:48:37.92M
2015-11-08T18:48:31.477Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.019  34.356 1498.8754 18:48:38.14M
2015-11-08T18:48:31.662Z|I-OCEAN7-304-XXXX|  26.20  12.708  40.016  34.353 1498.8727 18:48:38.36M
2015-11-08T18:48:31.867Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.016  34.352 1498.8717 18:48:38.54M
2015-11-08T18:48:32.072Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.014  34.351 1498.8700 18:48:38.74M
2015-11-08T18:48:32.267Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.015  34.352 1498.8698 18:48:38.94M
2015-11-08T18:48:32.477Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.015  34.352 1498.8704 18:48:39.15M
2015-11-08T18:48:32.682Z|I-OCEAN7-304-XXXX|  26.28  12.708  40.016  34.353 1498.8722 18:48:39.35M
2015-11-08T18:48:32.882Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.016  34.353 1498.8721 18:48:39.55M
2015-11-08T18:48:33.087Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.017  34.354 1498.8729 18:48:39.75M
2015-11-08T18:48:33.287Z|I-OCEAN7-304-XXXX|  26.29  12.708  40.018  34.354 1498.8748 18:48:39.95M
2015-11-08T18:48:33.492Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.018  34.355 1498.8750 18:48:40.17M
2015-11-08T18:48:33.692Z|I-OCEAN7-304-XXXX|  26.21  12.708  40.019  34.355 1498.8745 18:48:40.37M
2015-11-08T18:48:33.897Z|I-OCEAN7-304-XXXX|  26.22  12.708  40.018  34.355 1498.8738 18:48:40.57M
2015-11-08T18:48:34.104Z|I-OCEAN7-304-XXXX|  26.20  12.708  40.018  34.354 1498.8730 18:48:40.77M
2015-11-08T18:48:34.302Z|I-OCEAN7-304-XXXX|  26.20  12.708  40.017  34.354 1498.8721 18:48:40.97M
2015-11-08T18:48:34.507Z|I-OCEAN7-304-XXXX|  26.19  12.707  40.018  34.355 1498.8718 18:48:41.18M
2015-11-08T18:48:34.707Z|I-OCEAN7-304-XXXX|  26.21  12.707  40.013  34.351 1498.8671 18:48:41.38M
2015-11-08T18:48:34.912Z|I-OCEAN7-304-XXXX|  26.20  12.707  40.013  34.350 1498.8660 18:48:41.58M
2015-11-08T18:48:35.117Z|I-OCEAN7-304-XXXX|  26.13  12.707  40.012  34.350 1498.8644 18:48:41.78M
2015-11-08T18:48:35.362Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.013  34.350 1498.8650 18:48:42.00M
2015-11-08T18:48:35.522Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.014  34.351 1498.8661 18:48:42.25M
2015-11-08T18:48:35.722Z|I-OCEAN7-304-XXXX|  26.06  12.707  40.015  34.352 1498.8671 18:48:42.40M
2015-11-08T18:48:35.942Z|I-OCEAN7-304-XXXX|  26.05  12.707  40.016  34.354 1498.8680 18:48:42.60M
2015-11-08T18:48:36.132Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.017  34.354 1498.8676 18:48:42.81M
2015-11-08T18:48:36.332Z|I-OCEAN7-304-XXXX|  25.96  12.707  40.019  34.356 1498.8691 18:48:43.02M
2015-11-08T18:48:36.537Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.020  34.357 1498.8707 18:48:43.21M
2015-11-08T18:48:36.742Z|I-OCEAN7-304-XXXX|  26.00  12.707  40.021  34.358 1498.8721 18:48:43.41M
2015-11-08T18:48:36.942Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.019  34.357 1498.8687 18:48:43.62M
2015-11-08T18:48:37.147Z|I-OCEAN7-304-XXXX|  25.97  12.707  40.019  34.357 1498.8684 18:48:43.81M
2015-11-08T18:48:37.347Z|I-OCEAN7-304-XXXX|  26.02  12.707  40.019  34.357 1498.8690 18:48:44.03M
2015-11-08T18:48:37.552Z|I-OCEAN7-304-XXXX|  26.04  12.707  40.019  34.357 1498.8699 18:48:44.23M
2015-11-08T18:48:37.757Z|I-OCEAN7-304-XXXX|  26.05  12.706  40.020  34.358 1498.8699 18:48:44.43M
2015-11-08T18:48:37.957Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.020  34.358 1498.8721 18:48:44.63M
2015-11-08T18:48:38.162Z|I-OCEAN7-304-XXXX|  26.13  12.707  40.021  34.358 1498.8738 18:48:44.83M
2015-11-08T18:48:38.362Z|I-OCEAN7-304-XXXX|  26.13  12.707  40.021  34.358 1498.8737 18:48:45.05M
2015-11-08T18:48:38.567Z|I-OCEAN7-304-XXXX|  26.13  12.707  40.022  34.359 1498.8745 18:48:45.25M
2015-11-08T18:48:38.772Z|I-OCEAN7-304-XXXX|  26.14  12.707  40.022  34.359 1498.8756 18:48:45.44M
2015-11-08T18:48:38.972Z|I-OCEAN7-304-XXXX|  26.23  12.707  40.018  34.356 1498.8723 18:48:45.64M
2015-11-08T18:48:39.177Z|I-OCEAN7-304-XXXX|  26.24  12.707  40.017  34.355 1498.8711 18:48:45.84M
2015-11-08T18:48:39.377Z|I-OCEAN7-304-XXXX|  26.21  12.707  40.017  34.355 1498.8695 18:48:46.06M
2015-11-08T18:48:39.582Z|I-OCEAN7-304-XXXX|  26.27  12.707  40.016  34.354 1498.8696 18:48:46.26M
2015-11-08T18:48:39.782Z|I-OCEAN7-304-XXXX|  26.29  12.707  40.016  34.353 1498.8698 18:48:46.46M
2015-11-08T18:48:39.987Z|I-OCEAN7-304-XXXX|  26.29  12.707  40.015  34.352 1498.8699 18:48:46.66M
2015-11-08T18:48:40.192Z|I-OCEAN7-304-XXXX|  26.29  12.707  40.011  34.348 1498.8652 18:48:46.86M
2015-11-08T18:48:40.457Z|I-OCEAN7-304-XXXX|  26.34  12.707  40.011  34.348 1498.8667 18:48:47.08M
2015-11-08T18:48:40.597Z|I-OCEAN7-304-XXXX|  26.31  12.708  40.011  34.348 1498.8671 18:48:47.34M
2015-11-08T18:48:40.822Z|I-OCEAN7-304-XXXX|  26.32  12.708  40.016  34.353 1498.8740 18:48:47.48M
2015-11-08T18:48:41.002Z|I-OCEAN7-304-XXXX|  26.30  12.708  40.017  34.354 1498.8748 18:48:47.67M
2015-11-08T18:48:41.207Z|I-OCEAN7-304-XXXX|  26.30  12.708  40.018  34.355 1498.8754 18:48:47.87M
2015-11-08T18:48:41.407Z|I-OCEAN7-304-XXXX|  26.29  12.708  40.016  34.353 1498.8726 18:48:48.09M
2015-11-08T18:48:41.612Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.015  34.351 1498.8715 18:48:48.29M
2015-11-08T18:48:41.817Z|I-OCEAN7-304-XXXX|  26.22  12.708  40.014  34.350 1498.8701 18:48:48.49M
2015-11-08T18:48:42.017Z|I-OCEAN7-304-XXXX|  26.21  12.708  40.015  34.352 1498.8722 18:48:48.69M
2015-11-08T18:48:42.222Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.016  34.352 1498.8729 18:48:48.89M
2015-11-08T18:48:42.422Z|I-OCEAN7-304-XXXX|  26.13  12.709  40.016  34.352 1498.8729 18:48:49.11M
2015-11-08T18:48:42.627Z|I-OCEAN7-304-XXXX|  26.07  12.709  40.014  34.349 1498.8696 18:48:49.30M
2015-11-08T18:48:42.827Z|I-OCEAN7-304-XXXX|  26.07  12.709  40.013  34.349 1498.8690 18:48:49.50M
2015-11-08T18:48:43.032Z|I-OCEAN7-304-XXXX|  26.07  12.709  40.013  34.348 1498.8684 18:48:49.70M
2015-11-08T18:48:43.237Z|I-OCEAN7-304-XXXX|  26.08  12.709  40.017  34.353 1498.8743 18:48:49.90M
2015-11-08T18:48:43.437Z|I-OCEAN7-304-XXXX|  26.04  12.709  40.019  34.355 1498.8754 18:48:50.12M
2015-11-08T18:48:43.642Z|I-OCEAN7-304-XXXX|  26.01  12.709  40.020  34.356 1498.8754 18:48:50.32M
2015-11-08T18:48:43.847Z|I-OCEAN7-304-XXXX|  26.01  12.709  40.021  34.357 1498.8760 18:48:50.52M
2015-11-08T18:48:44.053Z|I-OCEAN7-304-XXXX|  25.96  12.709  40.021  34.357 1498.8760 18:48:50.72M
2015-11-08T18:48:44.247Z|I-OCEAN7-304-XXXX|  25.99  12.709  40.024  34.359 1498.8800 18:48:50.92M
2015-11-08T18:48:44.457Z|I-OCEAN7-304-XXXX|  25.98  12.709  40.024  34.359 1498.8809 18:48:51.13M
2015-11-08T18:48:44.657Z|I-OCEAN7-304-XXXX|  25.99  12.709  40.021  34.356 1498.8770 18:48:51.34M
2015-11-08T18:48:44.878Z|I-OCEAN7-304-XXXX|  25.99  12.710  40.020  34.356 1498.8768 18:48:51.53M
2015-11-08T18:48:45.062Z|I-OCEAN7-304-XXXX|  26.04  12.710  40.020  34.355 1498.8781 18:48:51.75M
2015-11-08T18:48:45.267Z|I-OCEAN7-304-XXXX|  26.01  12.710  40.021  34.356 1498.8773 18:48:51.93M
2015-11-08T18:48:45.468Z|I-OCEAN7-304-XXXX|  26.04  12.710  40.020  34.355 1498.8774 18:48:52.15M
2015-11-08T18:48:45.672Z|I-OCEAN7-304-XXXX|  26.07  12.709  40.020  34.355 1498.8773 18:48:52.35M
2015-11-08T18:48:45.878Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.021  34.356 1498.8773 18:48:52.55M
2015-11-08T18:48:46.077Z|I-OCEAN7-304-XXXX|  26.08  12.709  40.018  34.354 1498.8741 18:48:52.75M
2015-11-08T18:48:46.282Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.017  34.353 1498.8740 18:48:52.95M
2015-11-08T18:48:46.488Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.017  34.353 1498.8738 18:48:53.17M
2015-11-08T18:48:46.688Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.016  34.352 1498.8743 18:48:53.37M
2015-11-08T18:48:46.888Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.016  34.352 1498.8732 18:48:53.56M
2015-11-08T18:48:47.093Z|I-OCEAN7-304-XXXX|  26.22  12.708  40.015  34.352 1498.8718 18:48:53.76M
2015-11-08T18:48:47.298Z|I-OCEAN7-304-XXXX|  26.22  12.708  40.015  34.352 1498.8707 18:48:53.96M
2015-11-08T18:48:47.503Z|I-OCEAN7-304-XXXX|  26.21  12.707  40.014  34.352 1498.8689 18:48:54.18M
2015-11-08T18:48:47.704Z|I-OCEAN7-304-XXXX|  26.22  12.707  40.015  34.352 1498.8687 18:48:54.38M
2015-11-08T18:48:47.903Z|I-OCEAN7-304-XXXX|  26.23  12.707  40.015  34.353 1498.8691 18:48:54.58M
2015-11-08T18:48:48.108Z|I-OCEAN7-304-XXXX|  26.23  12.707  40.016  34.354 1498.8699 18:48:54.78M
2015-11-08T18:48:48.313Z|I-OCEAN7-304-XXXX|  26.23  12.707  40.017  34.355 1498.8708 18:48:55.00M
2015-11-08T18:48:48.513Z|I-OCEAN7-304-XXXX|  26.23  12.707  40.017  34.355 1498.8704 18:48:55.19M
2015-11-08T18:48:48.718Z|I-OCEAN7-304-XXXX|  26.23  12.707  40.017  34.355 1498.8698 18:48:55.39M
2015-11-08T18:48:48.923Z|I-OCEAN7-304-XXXX|  26.18  12.706  40.016  34.354 1498.8678 18:48:55.59M
2015-11-08T18:48:49.128Z|I-OCEAN7-304-XXXX|  26.19  12.707  40.016  34.354 1498.8678 18:48:55.79M
2015-11-08T18:48:49.343Z|I-OCEAN7-304-XXXX|  26.17  12.707  40.015  34.353 1498.8677 18:48:56.01M
2015-11-08T18:48:49.528Z|I-OCEAN7-304-XXXX|  26.19  12.707  40.015  34.352 1498.8676 18:48:56.23M
2015-11-08T18:48:49.733Z|I-OCEAN7-304-XXXX|  26.19  12.707  40.014  34.352 1498.8674 18:48:56.41M
2015-11-08T18:48:49.938Z|I-OCEAN7-304-XXXX|  26.11  12.707  40.014  34.352 1498.8666 18:48:56.61M
2015-11-08T18:48:50.138Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.015  34.352 1498.8669 18:48:56.81M
2015-11-08T18:48:50.343Z|I-OCEAN7-304-XXXX|  26.09  12.708  40.015  34.352 1498.8678 18:48:57.02M
2015-11-08T18:48:50.548Z|I-OCEAN7-304-XXXX|  26.13  12.708  40.015  34.352 1498.8691 18:48:57.22M
2015-11-08T18:48:50.748Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.016  34.352 1498.8693 18:48:57.43M
2015-11-08T18:48:50.948Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.016  34.352 1498.8699 18:48:57.62M
2015-11-08T18:48:51.153Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.016  34.352 1498.8701 18:48:57.82M
2015-11-08T18:48:51.358Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.016  34.352 1498.8708 18:48:58.04M
2015-11-08T18:48:51.563Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.016  34.352 1498.8722 18:48:58.24M
2015-11-08T18:48:51.763Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.016  34.352 1498.8737 18:48:58.44M
2015-11-08T18:48:51.968Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.017  34.352 1498.8748 18:48:58.64M
2015-11-08T18:48:52.168Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.017  34.353 1498.8755 18:48:58.84M
2015-11-08T18:48:52.373Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.017  34.353 1498.8750 18:48:59.06M
2015-11-08T18:48:52.573Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.017  34.353 1498.8750 18:48:59.25M
2015-11-08T18:48:52.778Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.018  34.354 1498.8750 18:48:59.45M
2015-11-08T18:48:52.983Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.015  34.351 1498.8722 18:48:59.65M
2015-11-08T18:48:53.183Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.015  34.351 1498.8711 18:48:59.85M
2015-11-08T18:48:53.388Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.015  34.351 1498.8706 18:49:00.07M
2015-11-08T18:48:53.593Z|I-OCEAN7-304-XXXX|  26.13  12.709  40.015  34.351 1498.8701 18:49:00.27M
2015-11-08T18:48:53.813Z|I-OCEAN7-304-XXXX|  26.13  12.708  40.011  34.347 1498.8652 18:49:00.47M
2015-11-08T18:48:53.998Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.011  34.348 1498.8645 18:49:00.69M
2015-11-08T18:48:54.203Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.018  34.355 1498.8727 18:49:00.87M
2015-11-08T18:48:54.403Z|I-OCEAN7-304-XXXX|  26.13  12.708  40.019  34.356 1498.8734 18:49:01.09M
2015-11-08T18:48:54.608Z|I-OCEAN7-304-XXXX|  26.12  12.707  40.020  34.357 1498.8735 18:49:01.28M
2015-11-08T18:48:54.808Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.022  34.359 1498.8746 18:49:01.48M
2015-11-08T18:48:55.013Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.023  34.361 1498.8767 18:49:01.68M
2015-11-08T18:48:55.213Z|I-OCEAN7-304-XXXX|  26.07  12.707  40.026  34.363 1498.8788 18:49:01.88M
2015-11-08T18:48:55.418Z|I-OCEAN7-304-XXXX|  26.10  12.707  40.028  34.364 1498.8820 18:49:02.10M
2015-11-08T18:48:55.668Z|I-OCEAN7-304-XXXX|  26.16  12.707  40.030  34.366 1498.8848 18:49:02.30M
2015-11-08T18:48:55.823Z|I-OCEAN7-304-XXXX|  26.16  12.707  40.021  34.358 1498.8739 18:49:02.54M
2015-11-08T18:48:56.028Z|I-OCEAN7-304-XXXX|  26.16  12.707  40.020  34.357 1498.8729 18:49:02.70M
2015-11-08T18:48:56.229Z|I-OCEAN7-304-XXXX|  26.19  12.707  40.019  34.356 1498.8719 18:49:02.90M
2015-11-08T18:48:56.433Z|I-OCEAN7-304-XXXX|  26.16  12.707  40.017  34.354 1498.8705 18:49:03.12M
2015-11-08T18:48:56.638Z|I-OCEAN7-304-XXXX|  26.19  12.708  40.017  34.354 1498.8717 18:49:03.31M
2015-11-08T18:48:56.838Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.017  34.354 1498.8734 18:49:03.51M
2015-11-08T18:48:57.043Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.019  34.355 1498.8744 18:49:03.71M
2015-11-08T18:48:57.264Z|I-OCEAN7-304-XXXX|  26.27  12.708  40.019  34.356 1498.8760 18:49:03.91M
2015-11-08T18:48:57.464Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.020  34.356 1498.8767 18:49:04.13M
2015-11-08T18:48:57.653Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.019  34.356 1498.8767 18:49:04.33M
2015-11-08T18:48:57.853Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.020  34.356 1498.8774 18:49:04.53M
2015-11-08T18:48:58.058Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.025  34.361 1498.8829 18:49:04.73M
2015-11-08T18:48:58.278Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.026  34.362 1498.8838 18:49:04.93M
2015-11-08T18:48:58.463Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.027  34.363 1498.8845 18:49:05.16M
2015-11-08T18:48:58.668Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.027  34.363 1498.8838 18:49:05.35M
2015-11-08T18:48:58.868Z|I-OCEAN7-304-XXXX|  26.19  12.708  40.025  34.361 1498.8829 18:49:05.54M
2015-11-08T18:48:59.073Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.025  34.361 1498.8820 18:49:05.74M
2015-11-08T18:48:59.278Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.025  34.360 1498.8812 18:49:05.94M
2015-11-08T18:48:59.478Z|I-OCEAN7-304-XXXX|  26.11  12.708  40.024  34.360 1498.8801 18:49:06.16M
2015-11-08T18:48:59.683Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.023  34.359 1498.8783 18:49:06.36M
2015-11-08T18:48:59.883Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.025  34.361 1498.8800 18:49:06.56M