2015-11-08T18:44:00.005Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.020  34.356 1498.8785 18:44:06.67M
2015-11-08T18:44:00.210Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.021  34.356 1498.8787 18:44:06.87M
2015-11-08T18:44:00.415Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.021  34.356 1498.8792 18:44:07.08M
2015-11-08T18:44:00.615Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.021  34.356 1498.8794 18:44:07.28M
2015-11-08T18:44:00.820Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.021  34.356 1498.8810 18:44:07.48M
2015-11-08T18:44:01.025Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.021  34.356 1498.8813 18:44:07.68M
2015-11-08T18:44:01.226Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.021  34.356 1498.8823 18:44:07.88M
2015-11-08T18:44:01.430Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.021  34.356 1498.8826 18:44:08.10M
2015-11-08T18:44:01.630Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.021  34.355 1498.8827 18:44:08.30M
2015-11-08T18:44:01.836Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.021  34.355 1498.8832 18:44:08.50M
2015-11-08T18:44:02.035Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.020  34.355 1498.8829 18:44:08.70M
2015-11-08T18:44:02.241Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.020  34.354 1498.8827 18:44:08.90M
2015-11-08T18:44:02.445Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.019  34.354 1498.8817 18:44:09.11M
2015-11-08T18:44:02.645Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.018  34.353 1498.8811 18:44:09.31M
2015-11-08T18:44:02.850Z|I-OCEAN7-304-XXXX|  26.24  12.711  40.018  34.352 1498.8806 18:44:09.51M
2015-11-08T18:44:03.050Z|I-OCEAN7-304-XXXX|  26.24  12.711  40.017  34.352 1498.8798 18:44:09.71M
2015-11-08T18:44:03.255Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.017  34.352 1498.8795 18:44:09.91M
2015-11-08T18:44:03.475Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.017  34.351 1498.8789 18:44:10.13M
2015-11-08T18:44:03.660Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.017  34.352 1498.8783 18:44:10.34M
2015-11-08T18:44:03.865Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.017  34.352 1498.8776 18:44:10.53M
2015-11-08T18:44:04.070Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.017  34.352 1498.8768 18:44:10.73M
2015-11-08T18:44:04.270Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.017  34.352 1498.8766 18:44:10.93M
2015-11-08T18:44:04.475Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.017  34.352 1498.8761 18:44:11.15M
2015-11-08T18:44:04.680Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.017  34.352 1498.8749 18:44:11.34M
2015-11-08T18:44:04.880Z|I-OCEAN7-304-XXXX|  26.08  12.709  40.017  34.353 1498.8745 18:44:11.54M
2015-11-08T18:44:05.081Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.017  34.353 1498.8745 18:44:11.74M
2015-11-08T18:44:05.285Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.017  34.353 1498.8740 18:44:11.94M
2015-11-08T18:44:05.490Z|I-OCEAN7-304-XXXX|  26.10  12.709  40.018  34.353 1498.8738 18:44:12.16M
2015-11-08T18:44:05.695Z|I-OCEAN7-304-XXXX|  26.10  12.709  40.018  34.354 1498.8741 18:44:12.36M
2015-11-08T18:44:05.895Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.018  34.354 1498.8746 18:44:12.56M
2015-11-08T18:44:06.101Z|I-OCEAN7-304-XXXX|  26.13  12.709  40.019  34.355 1498.8762 18:44:12.76M
2015-11-08T18:44:06.301Z|I-OCEAN7-304-XXXX|  26.12  12.709  40.020  34.355 1498.8777 18:44:12.96M
2015-11-08T18:44:06.506Z|I-OCEAN7-304-XXXX|  26.12  12.709  40.021  34.356 1498.8792 18:44:13.17M
2015-11-08T18:44:06.711Z|I-OCEAN7-304-XXXX|  26.12  12.710  40.022  34.356 1498.8809 18:44:13.37M
2015-11-08T18:44:06.911Z|I-OCEAN7-304-XXXX|  26.07  12.710  40.022  34.357 1498.8815 18:44:13.57M
2015-11-08T18:44:07.116Z|I-OCEAN7-304-XXXX|  26.07  12.710  40.023  34.358 1498.8829 18:44:13.77M
2015-11-08T18:44:07.343Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.023  34.358 1498.8838 18:44:13.97M
2015-11-08T18:44:07.521Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.024  34.358 1498.8843 18:44:14.19M
2015-11-08T18:44:07.721Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.024  34.359 1498.8859 18:44:14.39M
2015-11-08T18:44:07.941Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.025  34.359 1498.8864 18:44:14.59M
2015-11-08T18:44:08.126Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.025  34.359 1498.8868 18:44:14.80M
2015-11-08T18:44:08.331Z|I-OCEAN7-304-XXXX|  26.13  12.711  40.026  34.360 1498.8879 18:44:15.00M
2015-11-08T18:44:08.536Z|I-OCEAN7-304-XXXX|  26.14  12.711  40.026  34.360 1498.8882 18:44:15.20M
2015-11-08T18:44:08.744Z|I-OCEAN7-304-XXXX|  26.16  12.711  40.026  34.360 1498.8882 18:44:15.40M
2015-11-08T18:44:08.941Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.025  34.359 1498.8872 18:44:15.60M
2015-11-08T18:44:09.141Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.025  34.359 1498.8870 18:44:15.80M
2015-11-08T18:44:09.346Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.024  34.358 1498.8854 18:44:16.02M
2015-11-08T18:44:09.551Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.023  34.357 1498.8845 18:44:16.22M
2015-11-08T18:44:09.756Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.022  34.357 1498.8832 18:44:16.42M
2015-11-08T18:44:09.956Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.021  34.356 1498.8817 18:44:16.62M
2015-11-08T18:44:10.156Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.020  34.355 1498.8805 18:44:16.82M
2015-11-08T18:44:10.361Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.020  34.355 1498.8794 18:44:17.03M
2015-11-08T18:44:10.566Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.020  34.356 1498.8781 18:44:17.23M
2015-11-08T18:44:10.771Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.020  34.356 1498.8774 18:44:17.44M
2015-11-08T18:44:10.971Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.020  34.355 1498.8776 18:44:17.63M
2015-11-08T18:44:11.176Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.019  34.355 1498.8776 18:44:17.83M
2015-11-08T18:44:11.376Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.019  34.354 1498.8768 18:44:18.05M
2015-11-08T18:44:11.581Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.018  34.354 1498.8768 18:44:18.25M
2015-11-08T18:44:11.781Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.018  34.354 1498.8760 18:44:18.45M
2015-11-08T18:44:11.986Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.018  34.354 1498.8762 18:44:18.65M
2015-11-08T18:44:12.191Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.019  34.354 1498.8779 18:44:18.85M
2015-11-08T18:44:12.411Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.019  34.355 1498.8787 18:44:19.07M
2015-11-08T18:44:12.596Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.020  34.355 1498.8793 18:44:19.28M
2015-11-08T18:44:12.801Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.020  34.356 1498.8800 18:44:19.46M
2015-11-08T18:44:13.001Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.021  34.356 1498.8818 18:44:19.66M
2015-11-08T18:44:13.206Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.022  34.356 1498.8828 18:44:19.86M
2015-11-08T18:44:13.411Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.022  34.357 1498.8840 18:44:20.08M
2015-11-08T18:44:13.611Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.023  34.357 1498.8839 18:44:20.28M
2015-11-08T18:44:13.816Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.023  34.358 1498.8845 18:44:20.48M
2015-11-08T18:44:14.016Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.023  34.358 1498.8848 18:44:20.68M
2015-11-08T18:44:14.216Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.023  34.358 1498.8851 18:44:20.87M
2015-11-08T18:44:14.421Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.024  34.358 1498.8855 18:44:21.09M
2015-11-08T18:44:14.626Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.024  34.359 1498.8861 18:44:21.29M
2015-11-08T18:44:14.826Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.025  34.359 1498.8864 18:44:21.49M
2015-11-08T18:44:15.031Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.026  34.360 1498.8870 18:44:21.69M
2015-11-08T18:44:15.236Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.026  34.360 1498.8868 18:44:21.89M
2015-11-08T18:44:15.441Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.026  34.360 1498.8862 18:44:22.11M
2015-11-08T18:44:15.641Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.025  34.360 1498.8859 18:44:22.31M
2015-11-08T18:44:15.841Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.025  34.359 1498.8849 18:44:22.51M
2015-11-08T18:44:16.046Z|I-OCEAN7-304-XXXX|  26.18  12.710  40.024  34.359 1498.8843 18:44:22.71M
2015-11-08T18:44:16.251Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.023  34.358 1498.8827 18:44:22.90M
2015-11-08T18:44:16.451Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.023  34.358 1498.8816 18:44:23.12M
2015-11-08T18:44:16.656Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.022  34.357 1498.8802 18:44:23.32M
2015-11-08T18:44:16.876Z|I-OCEAN7-304-XXXX|  26.12  12.709  40.021  34.357 1498.8779 18:44:23.52M
2015-11-08T18:44:17.061Z|I-OCEAN7-304-XXXX|  26.12  12.709  40.020  34.356 1498.8768 18:44:23.74M
2015-11-08T18:44:17.266Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.020  34.356 1498.8756 18:44:23.92M
2015-11-08T18:44:17.471Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.019  34.355 1498.8755 18:44:24.14M
2015-11-08T18:44:17.671Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.020  34.356 1498.8748 18:44:24.34M
2015-11-08T18:44:17.876Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.020  34.356 1498.8761 18:44:24.54M
2015-11-08T18:44:18.076Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.020  34.356 1498.8762 18:44:24.74M
2015-11-08T18:44:18.281Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.021  34.357 1498.8768 18:44:24.93M
2015-11-08T18:44:18.504Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.021  34.358 1498.8765 18:44:25.15M
2015-11-08T18:44:18.686Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.022  34.359 1498.8760 18:44:25.35M
2015-11-08T18:44:18.886Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.023  34.359 1498.8766 18:44:25.55M
2015-11-08T18:44:19.091Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.022  34.359 1498.8760 18:44:25.75M
2015-11-08T18:44:19.296Z|I-OCEAN7-304-XXXX|  26.13  12.708  40.022  34.358 1498.8768 18:44:25.95M
2015-11-08T18:44:19.501Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.022  34.358 1498.8768 18:44:26.17M
2015-11-08T18:44:19.701Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.021  34.357 1498.8760 18:44:26.37M
2015-11-08T18:44:19.906Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.020  34.357 1498.8750 18:44:26.57M
2015-11-08T18:44:20.106Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.020  34.357 1498.8744 18:44:26.77M
2015-11-08T18:44:20.311Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.020  34.356 1498.8748 18:44:26.96M
2015-11-08T18:44:20.511Z|I-OCEAN7-304-XXXX|  26.16  12.708  40.020  34.356 1498.8751 18:44:27.18M
2015-11-08T18:44:20.716Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.019  34.356 1498.8751 18:44:27.38M
2015-11-08T18:44:20.921Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.019  34.356 1498.8748 18:44:27.58M
2015-11-08T18:44:21.121Z|I-OCEAN7-304-XXXX|  26.18  12.708  40.019  34.355 1498.8745 18:44:27.78M
2015-11-08T18:44:21.341Z|I-OCEAN7-304-XXXX|  26.18  12.708  40.018  34.355 1498.8743 18:44:28.00M
2015-11-08T18:44:21.537Z|I-OCEAN7-304-XXXX|  26.22  12.708  40.018  34.355 1498.8751 18:44:28.21M
2015-11-08T18:44:21.731Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.019  34.355 1498.8759 18:44:28.40M
2015-11-08T18:44:21.936Z|I-OCEAN7-304-XXXX|  26.28  12.708  40.019  34.355 1498.8767 18:44:28.60M
2015-11-08T18:44:22.136Z|I-OCEAN7-304-XXXX|  26.31  12.708  40.019  34.355 1498.8782 18:44:28.80M
2015-11-08T18:44:22.341Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.019  34.355 1498.8781 18:44:29.01M
2015-11-08T18:44:22.546Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.019  34.355 1498.8783 18:44:29.21M
2015-11-08T18:44:22.746Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.021  34.356 1498.8802 18:44:29.41M
2015-11-08T18:44:22.984Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.021  34.357 1498.8820 18:44:29.61M
2015-11-08T18:44:23.151Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.019  34.354 1498.8800 18:44:29.81M
2015-11-08T18:44:23.356Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.022  34.357 1498.8831 18:44:30.03M
2015-11-08T18:44:23.583Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.023  34.358 1498.8835 18:44:30.23M
2015-11-08T18:44:23.761Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.023  34.358 1498.8838 18:44:30.43M
2015-11-08T18:44:23.966Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.024  34.359 1498.8839 18:44:30.62M
2015-11-08T18:44:24.171Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.024  34.359 1498.8845 18:44:30.83M
2015-11-08T18:44:24.366Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.024  34.360 1498.8846 18:44:31.05M
2015-11-08T18:44:24.571Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.026  34.361 1498.8855 18:44:31.24M
2015-11-08T18:44:24.783Z|I-OCEAN7-304-XXXX|  26.23  12.709  40.026  34.362 1498.8866 18:44:31.44M
2015-11-08T18:44:24.981Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.027  34.362 1498.8866 18:44:31.64M
2015-11-08T18:44:25.186Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.027  34.362 1498.8859 18:44:31.84M
2015-11-08T18:44:25.386Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.027  34.362 1498.8839 18:44:32.06M
2015-11-08T18:44:25.591Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.026  34.362 1498.8828 18:44:32.26M
2015-11-08T18:44:25.811Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.026  34.362 1498.8811 18:44:32.46M
2015-11-08T18:44:25.996Z|I-OCEAN7-304-XXXX|  26.08  12.707  40.025  34.362 1498.8790 18:44:32.67M
2015-11-08T18:44:26.196Z|I-OCEAN7-304-XXXX|  26.09  12.707  40.025  34.362 1498.8782 18:44:32.85M
2015-11-08T18:44:26.401Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.025  34.360 1498.8832 18:44:33.07M
2015-11-08T18:44:26.651Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.025  34.360 1498.8834 18:44:33.27M
2015-11-08T18:44:26.812Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.025  34.360 1498.8837 18:44:33.52M
2015-11-08T18:44:27.011Z|I-OCEAN7-304-XXXX|  26.07  12.709  40.026  34.361 1498.8838 18:44:33.67M
2015-11-08T18:44:27.211Z|I-OCEAN7-304-XXXX|  26.06  12.709  40.026  34.361 1498.8842 18:44:33.87M
2015-11-08T18:44:27.416Z|I-OCEAN7-304-XXXX|  26.07  12.710  40.026  34.361 1498.8850 18:44:34.09M
2015-11-08T18:44:27.616Z|I-OCEAN7-304-XXXX|  26.08  12.710  40.025  34.360 1498.8850 18:44:34.29M
2015-11-08T18:44:27.821Z|I-OCEAN7-304-XXXX|  26.09  12.710  40.025  34.359 1498.8851 18:44:34.48M
2015-11-08T18:44:28.023Z|I-OCEAN7-304-XXXX|  26.09  12.710  40.024  34.359 1498.8838 18:44:34.69M
2015-11-08T18:44:28.231Z|I-OCEAN7-304-XXXX|  26.09  12.710  40.024  34.358 1498.8829 18:44:34.88M
2015-11-08T18:44:28.431Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.023  34.358 1498.8829 18:44:35.10M
2015-11-08T18:44:28.637Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.023  34.358 1498.8828 18:44:35.30M
2015-11-08T18:44:28.837Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.023  34.358 1498.8820 18:44:35.50M
2015-11-08T18:44:29.042Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.023  34.358 1498.8818 18:44:35.70M
2015-11-08T18:44:29.246Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.022  34.358 1498.8804 18:44:35.90M
2015-11-08T18:44:29.446Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.021  34.358 1498.8793 18:44:36.12M
2015-11-08T18:44:29.651Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.021  34.357 1498.8782 18:44:36.32M
2015-11-08T18:44:29.852Z|I-OCEAN7-304-XXXX|  26.22  12.708  40.020  34.356 1498.8772 18:44:36.51M
2015-11-08T18:44:30.057Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.019  34.355 1498.8770 18:44:36.71M
2015-11-08T18:44:30.277Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.019  34.355 1498.8759 18:44:36.92M
2015-11-08T18:44:30.462Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.018  34.353 1498.8779 18:44:37.15M
2015-11-08T18:44:30.667Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.018  34.353 1498.8781 18:44:37.33M
2015-11-08T18:44:30.867Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.018  34.353 1498.8779 18:44:37.53M
2015-11-08T18:44:31.072Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.017  34.353 1498.8778 18:44:37.73M
2015-11-08T18:44:31.272Z|I-OCEAN7-304-XXXX|  26.23  12.709  40.017  34.352 1498.8763 18:44:37.93M
2015-11-08T18:44:31.477Z|I-OCEAN7-304-XXXX|  26.23  12.709  40.016  34.352 1498.8757 18:44:38.15M
2015-11-08T18:44:31.682Z|I-OCEAN7-304-XXXX|  26.23  12.709  40.016  34.351 1498.8756 18:44:38.35M
2015-11-08T18:44:31.882Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.016  34.351 1498.8751 18:44:38.55M
2015-11-08T18:44:32.087Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.015  34.351 1498.8743 18:44:38.75M
2015-11-08T18:44:32.287Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.015  34.351 1498.8738 18:44:38.94M
2015-11-08T18:44:32.492Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.015  34.351 1498.8734 18:44:39.16M
2015-11-08T18:44:32.697Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.015  34.350 1498.8734 18:44:39.36M
2015-11-08T18:44:32.902Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.015  34.351 1498.8740 18:44:39.56M
2015-11-08T18:44:33.102Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.016  34.351 1498.8732 18:44:39.76M
2015-11-08T18:44:33.307Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.016  34.351 1498.8728 18:44:39.96M
2015-11-08T18:44:33.507Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.016  34.352 1498.8718 18:44:40.18M
2015-11-08T18:44:33.712Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.015  34.352 1498.8707 18:44:40.38M
2015-11-08T18:44:33.912Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.015  34.351 1498.8699 18:44:40.58M
2015-11-08T18:44:34.144Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.014  34.351 1498.8693 18:44:40.78M
2015-11-08T18:44:34.344Z|I-OCEAN7-304-XXXX|  26.13  12.708  40.014  34.351 1498.8696 18:44:41.98M
2015-11-08T18:44:34.522Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.015  34.351 1498.8704 18:44:41.19M
2015-11-08T18:44:34.742Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.015  34.351 1498.8705 18:44:41.39M
2015-11-08T18:44:34.927Z|I-OCEAN7-304-XXXX|  26.16  12.708  40.015  34.351 1498.8701 18:44:41.61M
2015-11-08T18:44:35.132Z|I-OCEAN7-304-XXXX|  26.13  12.708  40.015  34.351 1498.8695 18:44:41.79M
2015-11-08T18:44:35.337Z|I-OCEAN7-304-XXXX|  26.18  12.708  40.015  34.351 1498.8706 18:44:42.01M
2015-11-08T18:44:35.543Z|I-OCEAN7-304-XXXX|  26.18  12.708  40.015  34.352 1498.8717 18:44:42.21M
2015-11-08T18:44:35.737Z|I-OCEAN7-304-XXXX|  26.18  12.708  40.016  34.352 1498.8716 18:44:42.40M
2015-11-08T18:44:35.942Z|I-OCEAN7-304-XXXX|  26.18  12.708  40.016  34.352 1498.8719 18:44:42.60M
2015-11-08T18:44:36.147Z|I-OCEAN7-304-XXXX|  26.18  12.708  40.016  34.353 1498.8722 18:44:42.80M
2015-11-08T18:44:36.352Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.017  34.353 1498.8729 18:44:43.02M
2015-11-08T18:44:36.552Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.017  34.353 1498.8738 18:44:43.22M
2015-11-08T18:44:36.757Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.017  34.353 1498.8745 18:44:43.42M
2015-11-08T18:44:36.962Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.017  34.353 1498.8741 18:44:43.62M
2015-11-08T18:44:37.162Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.018  34.354 1498.8735 18:44:43.82M
2015-11-08T18:44:37.362Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.017  34.354 1498.8734 18:44:44.04M
2015-11-08T18:44:37.567Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.017  34.353 1498.8737 18:44:44.24M
2015-11-08T18:44:37.772Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.016  34.352 1498.8733 18:44:44.44M
2015-11-08T18:44:37.972Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.017  34.352 1498.8739 18:44:44.64M
2015-11-08T18:44:38.177Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.017  34.352 1498.8741 18:44:44.83M
2015-11-08T18:44:38.382Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.017  34.353 1498.8743 18:44:45.05M
2015-11-08T18:44:38.587Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.016  34.352 1498.8741 18:44:45.25M
2015-11-08T18:44:38.787Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.016  34.351 1498.8740 18:44:45.45M
2015-11-08T18:44:39.023Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.016  34.351 1498.8733 18:44:45.65M
2015-11-08T18:44:39.207Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.015  34.351 1498.8719 18:44:45.85M
2015-11-08T18:44:39.397Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.014  34.350 1498.8712 18:44:46.09M
2015-11-08T18:44:39.597Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.014  34.350 1498.8699 18:44:46.27M
2015-11-08T18:44:39.802Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.014  34.350 1498.8693 18:44:46.47M
2015-11-08T18:44:40.007Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.014  34.350 1498.8704 18:44:46.66M
2015-11-08T18:44:40.207Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.014  34.350 1498.8701 18:44:46.87M
2015-11-08T18:44:40.412Z|I-OCEAN7-304-XXXX|  26.12  12.709  40.015  34.351 1498.8713 18:44:47.08M
2015-11-08T18:44:40.624Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.016  34.352 1498.8728 18:44:47.28M
2015-11-08T18:44:40.817Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.017  34.353 1498.8739 18:44:47.48M
2015-11-08T18:44:41.017Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.017  34.353 1498.8737 18:44:47.68M
2015-11-08T18:44:41.222Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.017  34.354 1498.8740 18:44:47.88M
2015-11-08T18:44:41.427Z|I-OCEAN7-304-XXXX|  26.10  12.709  40.017  34.353 1498.8735 18:44:48.10M
2015-11-08T18:44:41.627Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.025  34.361 1498.8822 18:44:48.30M
2015-11-08T18:44:41.832Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.027  34.362 1498.8846 18:44:48.50M
2015-11-08T18:44:42.037Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.030  34.365 1498.8881 18:44:48.70M
2015-11-08T18:44:42.237Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.029  34.365 1498.8887 18:44:48.90M
2015-11-08T18:44:42.437Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.029  34.365 1498.8877 18:44:49.11M
2015-11-08T18:44:42.642Z|I-OCEAN7-304-XXXX|  26.13  12.709  40.029  34.364 1498.8865 18:44:49.31M
2015-11-08T18:44:42.847Z|I-OCEAN7-304-XXXX|  26.13  12.709  40.028  34.364 1498.8856 18:44:49.51M
2015-11-08T18:44:43.047Z|I-OCEAN7-304-XXXX|  26.13  12.709  40.028  34.363 1498.8850 18:44:49.71M
2015-11-08T18:44:43.252Z|I-OCEAN7-304-XXXX|  26.13  12.709  40.027  34.363 1498.8843 18:44:49.91M
2015-11-08T18:44:43.457Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.026  34.362 1498.8828 18:44:50.13M
2015-11-08T18:44:43.672Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.026  34.362 1498.8824 18:44:50.33M
2015-11-08T18:44:43.862Z|I-OCEAN7-304-XXXX|  26.12  12.708  40.026  34.362 1498.8824 18:44:50.54M
2015-11-08T18:44:44.062Z|I-OCEAN7-304-XXXX|  26.16  12.708  40.026  34.361 1498.8831 18:44:50.72M
2015-11-08T18:44:44.267Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.025  34.361 1498.8826 18:44:50.92M
2015-11-08T18:44:44.472Z|I-OCEAN7-304-XXXX|  26.21  12.708  40.025  34.361 1498.8815 18:44:51.14M
2015-11-08T18:44:44.672Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.024  34.360 1498.8790 18:44:51.34M
2015-11-08T18:44:44.877Z|I-OCEAN7-304-XXXX|  26.17  12.707  40.022  34.360 1498.8766 18:44:51.54M
2015-11-08T18:44:45.082Z|I-OCEAN7-304-XXXX|  26.18  12.707  40.021  34.359 1498.8759 18:44:51.74M
2015-11-08T18:44:45.282Z|I-OCEAN7-304-XXXX|  26.21  12.707  40.021  34.358 1498.8750 18:44:51.94M
2015-11-08T18:44:45.487Z|I-OCEAN7-304-XXXX|  26.21  12.707  40.020  34.357 1498.8748 18:44:52.16M
2015-11-08T18:44:45.687Z|I-OCEAN7-304-XXXX|  26.22  12.707  40.020  34.357 1498.8741 18:44:52.36M
2015-11-08T18:44:45.892Z|I-OCEAN7-304-XXXX|  26.22  12.707  40.020  34.357 1498.8744 18:44:52.56M
2015-11-08T18:44:46.092Z|I-OCEAN7-304-XXXX|  26.22  12.707  40.020  34.357 1498.8741 18:44:52.75M
2015-11-08T18:44:46.297Z|I-OCEAN7-304-XXXX|  26.22  12.707  40.019  34.356 1498.8743 18:44:52.95M
2015-11-08T18:44:46.502Z|I-OCEAN7-304-XXXX|  26.20  12.708  40.019  34.356 1498.8743 18:44:53.17M
2015-11-08T18:44:46.702Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.018  34.354 1498.8739 18:44:53.37M
2015-11-08T18:44:46.907Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.017  34.354 1498.8733 18:44:53.57M
2015-11-08T18:44:47.112Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.016  34.353 1498.8727 18:44:53.77M
2015-11-08T18:44:47.312Z|I-OCEAN7-304-XXXX|  26.22  12.708  40.016  34.352 1498.8719 18:44:53.97M
2015-11-08T18:44:47.517Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.015  34.351 1498.8724 18:44:54.19M
2015-11-08T18:44:47.722Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.015  34.351 1498.8732 18:44:54.39M
2015-11-08T18:44:47.922Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.016  34.351 1498.8735 18:44:54.59M
2015-11-08T18:44:48.142Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.015  34.351 1498.8730 18:44:54.79M
2015-11-08T18:44:48.332Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.015  34.351 1498.8723 18:44:55.02M
2015-11-08T18:44:48.532Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.014  34.350 1498.8726 18:44:55.20M
2015-11-08T18:44:48.737Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.014  34.349 1498.8718 18:44:55.40M
2015-11-08T18:44:48.937Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.000  34.336 1498.8568 18:44:55.60M
2015-11-08T18:44:49.142Z|I-OCEAN7-304-XXXX|  26.19  12.710  39.998  34.334 1498.8551 18:44:55.80M
2015-11-08T18:44:49.342Z|I-OCEAN7-304-XXXX|  26.14  12.709  39.997  34.333 1498.8522 18:44:56.02M
2015-11-08T18:44:49.547Z|I-OCEAN7-304-XXXX|  26.13  12.709  40.000  34.336 1498.8552 18:44:56.22M
2015-11-08T18:44:49.752Z|I-OCEAN7-304-XXXX|  26.13  12.709  40.002  34.338 1498.8567 18:44:56.42M
2015-11-08T18:44:49.952Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.004  34.340 1498.8580 18:44:56.62M
2015-11-08T18:44:50.157Z|I-OCEAN7-304-XXXX|  26.10  12.709  40.005  34.342 1498.8594 18:44:56.82M
2015-11-08T18:44:50.357Z|I-OCEAN7-304-XXXX|  26.07  12.709  40.007  34.344 1498.8604 18:44:57.03M
2015-11-08T18:44:50.562Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.008  34.345 1498.8619 18:44:57.23M
2015-11-08T18:44:50.767Z|I-OCEAN7-304-XXXX|  26.07  12.708  40.010  34.346 1498.8628 18:44:57.43M
2015-11-08T18:44:50.967Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.010  34.347 1498.8634 18:44:57.63M
2015-11-08T18:44:51.172Z|I-OCEAN7-304-XXXX|  26.06  12.709  40.009  34.345 1498.8629 18:44:57.83M
2015-11-08T18:44:51.372Z|I-OCEAN7-304-XXXX|  26.10  12.709  40.008  34.344 1498.8618 18:44:58.05M
2015-11-08T18:44:51.577Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.007  34.343 1498.8607 18:44:58.25M
2015-11-08T18:44:51.778Z|I-OCEAN7-304-XXXX|  26.06  12.708  40.007  34.344 1498.8605 18:44:58.45M
2015-11-08T18:44:51.983Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.007  34.343 1498.8599 18:44:58.65M
2015-11-08T18:44:52.188Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.006  34.343 1498.8608 18:44:58.84M
2015-11-08T18:44:52.388Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.006  34.343 1498.8612 18:44:59.06M
2015-11-08T18:44:52.608Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.006  34.343 1498.8606 18:44:59.26M
2015-11-08T18:44:52.793Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.007  34.343 1498.8608 18:44:59.48M
2015-11-08T18:44:52.997Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.007  34.343 1498.8619 18:44:59.66M
2015-11-08T18:44:53.203Z|I-OCEAN7-304-XXXX|  26.10  12.709  40.010  34.346 1498.8654 18:44:59.86M
2015-11-08T18:44:53.407Z|I-OCEAN7-304-XXXX|  26.12  12.709  40.010  34.346 1498.8661 18:45:00.08M
2015-11-08T18:44:53.607Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.011  34.347 1498.8674 18:45:00.28M
2015-11-08T18:44:53.807Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.011  34.347 1498.8680 18:45:00.48M
2015-11-08T18:44:54.013Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.012  34.348 1498.8684 18:45:00.67M
2015-11-08T18:44:54.218Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.013  34.350 1498.8696 18:45:00.87M
2015-11-08T18:44:54.418Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.014  34.350 1498.8704 18:45:01.09M
2015-11-08T18:44:54.623Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.014  34.350 1498.8717 18:45:01.29M
2015-11-08T18:44:54.828Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.014  34.350 1498.8721 18:45:01.49M
2015-11-08T18:44:55.028Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.014  34.350 1498.8721 18:45:01.69M
2015-11-08T18:44:55.233Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.014  34.350 1498.8711 18:45:01.89M
2015-11-08T18:44:55.433Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.014  34.351 1498.8712 18:45:02.11M
2015-11-08T18:44:55.638Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.015  34.351 1498.8713 18:45:02.31M
2015-11-08T18:44:55.838Z|I-OCEAN7-304-XXXX|  26.27  12.708  40.015  34.351 1498.8726 18:45:02.51M
2015-11-08T18:44:56.043Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.015  34.352 1498.8727 18:45:02.70M
2015-11-08T18:44:56.248Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.016  34.352 1498.8729 18:45:02.90M
2015-11-08T18:44:56.448Z|I-OCEAN7-304-XXXX|  26.27  12.706  40.016  34.355 1498.8673 18:45:03.13M
2015-11-08T18:44:56.653Z|I-OCEAN7-304-XXXX|  26.25  12.706  40.016  34.355 1498.8671 18:45:03.32M
2015-11-08T18:44:56.858Z|I-OCEAN7-304-XXXX|  26.25  12.706  40.016  34.355 1498.8672 18:45:03.52M
2015-11-08T18:44:57.078Z|I-OCEAN7-304-XXXX|  26.24  12.706  40.016  34.355 1498.8673 18:45:03.72M
2015-11-08T18:44:57.263Z|I-OCEAN7-304-XXXX|  26.27  12.705  40.016  34.355 1498.8672 18:45:03.94M
2015-11-08T18:44:57.463Z|I-OCEAN7-304-XXXX|  26.29  12.705  40.017  34.357 1498.8674 18:45:04.14M
2015-11-08T18:44:57.668Z|I-OCEAN7-304-XXXX|  26.23  12.705  40.017  34.357 1498.8667 18:45:04.34M
2015-11-08T18:44:57.868Z|I-OCEAN7-304-XXXX|  26.21  12.705  40.017  34.357 1498.8655 18:45:04.54M
2015-11-08T18:44:58.073Z|I-OCEAN7-304-XXXX|  26.20  12.705  40.017  34.356 1498.8655 18:45:04.73M
2015-11-08T18:44:58.278Z|I-OCEAN7-304-XXXX|  26.20  12.705  40.016  34.355 1498.8652 18:45:04.93M
2015-11-08T18:44:58.483Z|I-OCEAN7-304-XXXX|  26.20  12.706  40.016  34.354 1498.8660 18:45:05.15M
2015-11-08T18:44:58.683Z|I-OCEAN7-304-XXXX|  26.19  12.706  40.015  34.353 1498.8660 18:45:05.35M
2015-11-08T18:44:58.888Z|I-OCEAN7-304-XXXX|  26.19  12.706  40.015  34.353 1498.8663 18:45:05.55M
2015-11-08T18:44:59.093Z|I-OCEAN7-304-XXXX|  26.19  12.707  40.014  34.352 1498.8672 18:45:05.75M
2015-11-08T18:44:59.293Z|I-OCEAN7-304-XXXX|  26.15  12.707  40.014  34.352 1498.8673 18:45:05.95M
2015-11-08T18:44:59.493Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.014  34.351 1498.8678 18:45:06.17M
2015-11-08T18:44:59.698Z|I-OCEAN7-304-XXXX|  26.16  12.707  40.014  34.351 1498.8678 18:45:06.37M
2015-11-08T18:44:59.903Z|I-OCEAN7-304-XXXX|  26.16  12.708  40.014  34.351 1498.8678 18:45:06.57M