2015-11-08T18:43:00.113Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.020 34.356 1498.8785 18:43:06.77M 2015-11-08T18:43:00.318Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.020 34.355 1498.8784 18:43:06.96M 2015-11-08T18:43:00.518Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.020 34.355 1498.8793 18:43:07.19M 2015-11-08T18:43:00.723Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.355 1498.8798 18:43:07.39M 2015-11-08T18:43:00.943Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.021 34.356 1498.8809 18:43:07.58M 2015-11-08T18:43:01.128Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.022 34.356 1498.8817 18:43:07.80M 2015-11-08T18:43:01.333Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.022 34.356 1498.8826 18:43:08.00M 2015-11-08T18:43:01.533Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.022 34.356 1498.8832 18:43:08.20M 2015-11-08T18:43:01.738Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.022 34.356 1498.8837 18:43:08.40M 2015-11-08T18:43:01.938Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.022 34.356 1498.8844 18:43:08.60M 2015-11-08T18:43:02.143Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.021 34.355 1498.8835 18:43:08.80M 2015-11-08T18:43:02.343Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.021 34.355 1498.8832 18:43:09.02M 2015-11-08T18:43:02.548Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.021 34.355 1498.8832 18:43:09.21M 2015-11-08T18:43:02.753Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.021 34.355 1498.8835 18:43:09.41M 2015-11-08T18:43:02.958Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.020 34.357 1498.8772 18:43:09.61M 2015-11-08T18:43:03.158Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.020 34.357 1498.8771 18:43:09.81M 2015-11-08T18:43:03.363Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.020 34.357 1498.8763 18:43:10.03M 2015-11-08T18:43:03.568Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.020 34.357 1498.8759 18:43:10.23M 2015-11-08T18:43:03.768Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.020 34.357 1498.8762 18:43:10.43M 2015-11-08T18:43:03.973Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.020 34.357 1498.8763 18:43:10.63M 2015-11-08T18:43:04.173Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.020 34.357 1498.8765 18:43:10.83M 2015-11-08T18:43:04.378Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.020 34.357 1498.8750 18:43:11.05M 2015-11-08T18:43:04.578Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.019 34.356 1498.8759 18:43:11.24M 2015-11-08T18:43:04.783Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.020 34.356 1498.8755 18:43:11.44M 2015-11-08T18:43:04.983Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.020 34.356 1498.8762 18:43:11.64M 2015-11-08T18:43:05.188Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.019 34.355 1498.8759 18:43:11.84M 2015-11-08T18:43:05.408Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.019 34.356 1498.8763 18:43:12.06M 2015-11-08T18:43:05.593Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.355 1498.8767 18:43:12.28M 2015-11-08T18:43:05.798Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.355 1498.8773 18:43:12.46M 2015-11-08T18:43:05.998Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.020 34.356 1498.8788 18:43:12.66M 2015-11-08T18:43:06.203Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.021 34.356 1498.8795 18:43:12.86M 2015-11-08T18:43:06.408Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.356 1498.8794 18:43:13.08M 2015-11-08T18:43:06.613Z|I-OCEAN7-304-XXXX| 26.12 12.714 40.022 34.353 1498.8895 18:43:13.28M 2015-11-08T18:43:06.813Z|I-OCEAN7-304-XXXX| 26.12 12.714 40.021 34.352 1498.8903 18:43:13.48M 2015-11-08T18:43:07.018Z|I-OCEAN7-304-XXXX| 26.11 12.714 40.022 34.352 1498.8916 18:43:13.67M 2015-11-08T18:43:07.219Z|I-OCEAN7-304-XXXX| 26.11 12.715 40.022 34.353 1498.8920 18:43:13.87M 2015-11-08T18:43:07.423Z|I-OCEAN7-304-XXXX| 26.11 12.714 40.022 34.353 1498.8916 18:43:14.09M 2015-11-08T18:43:07.623Z|I-OCEAN7-304-XXXX| 26.08 12.714 40.022 34.353 1498.8905 18:43:14.29M 2015-11-08T18:43:07.828Z|I-OCEAN7-304-XXXX| 26.09 12.714 40.021 34.352 1498.8901 18:43:14.49M 2015-11-08T18:43:08.033Z|I-OCEAN7-304-XXXX| 26.11 12.714 40.021 34.351 1498.8892 18:43:14.69M 2015-11-08T18:43:08.238Z|I-OCEAN7-304-XXXX| 26.11 12.714 40.020 34.351 1498.8875 18:43:14.89M 2015-11-08T18:43:08.438Z|I-OCEAN7-304-XXXX| 26.17 12.713 40.020 34.352 1498.8877 18:43:15.11M 2015-11-08T18:43:08.643Z|I-OCEAN7-304-XXXX| 26.17 12.713 40.021 34.353 1498.8876 18:43:15.31M 2015-11-08T18:43:08.843Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.021 34.353 1498.8867 18:43:15.51M 2015-11-08T18:43:09.048Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.021 34.354 1498.8854 18:43:15.70M 2015-11-08T18:43:09.248Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.021 34.355 1498.8849 18:43:15.90M 2015-11-08T18:43:09.453Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.021 34.355 1498.8838 18:43:16.12M 2015-11-08T18:43:09.658Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.022 34.356 1498.8828 18:43:16.32M 2015-11-08T18:43:09.878Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.022 34.357 1498.8826 18:43:16.52M 2015-11-08T18:43:10.063Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.357 1498.8810 18:43:16.73M 2015-11-08T18:43:10.263Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8826 18:43:16.92M 2015-11-08T18:43:10.468Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.356 1498.8833 18:43:17.13M 2015-11-08T18:43:10.673Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.021 34.355 1498.8835 18:43:17.34M 2015-11-08T18:43:10.873Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.022 34.356 1498.8859 18:43:17.53M 2015-11-08T18:43:11.078Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.023 34.357 1498.8871 18:43:17.73M 2015-11-08T18:43:11.278Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.023 34.357 1498.8865 18:43:17.93M 2015-11-08T18:43:11.478Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.023 34.356 1498.8864 18:43:18.15M 2015-11-08T18:43:11.688Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.022 34.356 1498.8865 18:43:18.35M 2015-11-08T18:43:11.904Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.022 34.356 1498.8871 18:43:18.55M 2015-11-08T18:43:12.088Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.023 34.357 1498.8866 18:43:18.75M 2015-11-08T18:43:12.293Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.022 34.356 1498.8859 18:43:18.95M 2015-11-08T18:43:12.498Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8848 18:43:19.16M 2015-11-08T18:43:12.698Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8843 18:43:19.36M 2015-11-08T18:43:12.903Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.356 1498.8840 18:43:19.56M 2015-11-08T18:43:13.108Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.022 34.356 1498.8842 18:43:19.76M 2015-11-08T18:43:13.313Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.356 1498.8840 18:43:19.96M 2015-11-08T18:43:13.513Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.356 1498.8832 18:43:20.18M 2015-11-08T18:43:13.713Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.356 1498.8826 18:43:20.38M 2015-11-08T18:43:13.918Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8812 18:43:20.58M 2015-11-08T18:43:14.123Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8806 18:43:20.78M 2015-11-08T18:43:14.343Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.356 1498.8804 18:43:21.00M 2015-11-08T18:43:14.528Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8802 18:43:21.21M 2015-11-08T18:43:14.733Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.356 1498.8792 18:43:21.40M 2015-11-08T18:43:14.933Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.021 34.356 1498.8795 18:43:21.59M 2015-11-08T18:43:15.138Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.021 34.356 1498.8793 18:43:21.79M 2015-11-08T18:43:15.339Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.021 34.356 1498.8785 18:43:22.01M 2015-11-08T18:43:15.543Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.021 34.356 1498.8793 18:43:22.21M 2015-11-08T18:43:15.748Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.021 34.356 1498.8790 18:43:22.41M 2015-11-08T18:43:15.948Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.021 34.357 1498.8772 18:43:22.61M 2015-11-08T18:43:16.153Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.021 34.357 1498.8777 18:43:22.81M 2015-11-08T18:43:16.354Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.022 34.358 1498.8781 18:43:23.03M 2015-11-08T18:43:16.558Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.022 34.358 1498.8779 18:43:23.23M 2015-11-08T18:43:16.763Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.358 1498.8785 18:43:23.42M 2015-11-08T18:43:16.964Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.022 34.358 1498.8785 18:43:23.62M 2015-11-08T18:43:17.168Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.022 34.358 1498.8783 18:43:23.82M 2015-11-08T18:43:17.374Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.022 34.358 1498.8792 18:43:24.04M 2015-11-08T18:43:17.574Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.023 34.358 1498.8795 18:43:24.24M 2015-11-08T18:43:17.779Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.023 34.358 1498.8796 18:43:24.44M 2015-11-08T18:43:17.978Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.023 34.358 1498.8796 18:43:24.64M 2015-11-08T18:43:18.183Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.023 34.358 1498.8798 18:43:24.84M 2015-11-08T18:43:18.389Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.023 34.358 1498.8794 18:43:25.06M 2015-11-08T18:43:18.589Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.022 34.358 1498.8787 18:43:25.26M 2015-11-08T18:43:18.809Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.022 34.358 1498.8788 18:43:25.46M 2015-11-08T18:43:18.998Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.021 34.358 1498.8774 18:43:25.67M 2015-11-08T18:43:19.198Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.021 34.357 1498.8767 18:43:25.85M 2015-11-08T18:43:19.403Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.020 34.357 1498.8760 18:43:26.07M 2015-11-08T18:43:19.603Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.020 34.356 1498.8746 18:43:26.27M 2015-11-08T18:43:19.809Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.019 34.356 1498.8738 18:43:26.47M 2015-11-08T18:43:20.013Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.019 34.356 1498.8745 18:43:26.67M 2015-11-08T18:43:20.214Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.019 34.356 1498.8746 18:43:26.87M 2015-11-08T18:43:20.414Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.019 34.356 1498.8729 18:43:27.08M 2015-11-08T18:43:20.619Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.018 34.356 1498.8726 18:43:27.28M 2015-11-08T18:43:20.824Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.018 34.355 1498.8728 18:43:27.48M 2015-11-08T18:43:21.024Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.018 34.355 1498.8732 18:43:27.68M 2015-11-08T18:43:21.229Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.018 34.355 1498.8740 18:43:27.88M 2015-11-08T18:43:21.434Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.017 34.350 1498.8848 18:43:28.10M 2015-11-08T18:43:21.634Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.017 34.349 1498.8855 18:43:28.30M 2015-11-08T18:43:21.839Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.017 34.349 1498.8849 18:43:28.50M 2015-11-08T18:43:22.044Z|I-OCEAN7-304-XXXX| 26.30 12.713 40.017 34.349 1498.8854 18:43:28.70M 2015-11-08T18:43:22.244Z|I-OCEAN7-304-XXXX| 26.27 12.713 40.018 34.350 1498.8850 18:43:28.90M 2015-11-08T18:43:22.449Z|I-OCEAN7-304-XXXX| 26.27 12.713 40.018 34.350 1498.8854 18:43:29.11M 2015-11-08T18:43:22.649Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.018 34.350 1498.8856 18:43:29.32M 2015-11-08T18:43:22.854Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.018 34.350 1498.8843 18:43:29.51M 2015-11-08T18:43:23.059Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.017 34.350 1498.8839 18:43:29.71M 2015-11-08T18:43:23.274Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.017 34.351 1498.8813 18:43:29.91M 2015-11-08T18:43:23.459Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.017 34.351 1498.8802 18:43:30.15M 2015-11-08T18:43:23.664Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.017 34.351 1498.8792 18:43:30.33M 2015-11-08T18:43:23.869Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.017 34.351 1498.8782 18:43:30.53M 2015-11-08T18:43:24.074Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.351 1498.8761 18:43:30.73M 2015-11-08T18:43:24.274Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.016 34.351 1498.8748 18:43:30.93M 2015-11-08T18:43:24.474Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.351 1498.8733 18:43:31.15M 2015-11-08T18:43:24.679Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8719 18:43:31.34M 2015-11-08T18:43:24.884Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.015 34.352 1498.8708 18:43:31.54M 2015-11-08T18:43:25.084Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.016 34.352 1498.8724 18:43:31.74M 2015-11-08T18:43:25.289Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.015 34.351 1498.8716 18:43:31.94M 2015-11-08T18:43:25.494Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.015 34.351 1498.8707 18:43:32.16M 2015-11-08T18:43:25.694Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.014 34.350 1498.8706 18:43:32.36M 2015-11-08T18:43:25.899Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.014 34.350 1498.8708 18:43:32.56M 2015-11-08T18:43:26.104Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.014 34.350 1498.8701 18:43:32.76M 2015-11-08T18:43:26.304Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.014 34.350 1498.8693 18:43:32.96M 2015-11-08T18:43:26.509Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.014 34.350 1498.8691 18:43:33.17M 2015-11-08T18:43:26.709Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.014 34.350 1498.8684 18:43:33.38M 2015-11-08T18:43:26.914Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.014 34.350 1498.8677 18:43:33.57M 2015-11-08T18:43:27.114Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.015 34.351 1498.8680 18:43:33.77M 2015-11-08T18:43:27.319Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8694 18:43:33.97M 2015-11-08T18:43:27.519Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.016 34.353 1498.8705 18:43:34.19M 2015-11-08T18:43:27.744Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.017 34.353 1498.8717 18:43:34.39M 2015-11-08T18:43:27.929Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.016 34.352 1498.8717 18:43:34.60M 2015-11-08T18:43:28.134Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.354 1498.8748 18:43:34.79M 2015-11-08T18:43:28.334Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8767 18:43:35.01M 2015-11-08T18:43:28.539Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.356 1498.8782 18:43:35.21M 2015-11-08T18:43:28.739Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.021 34.357 1498.8793 18:43:35.40M 2015-11-08T18:43:28.944Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.022 34.357 1498.8798 18:43:35.60M 2015-11-08T18:43:29.149Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.022 34.358 1498.8821 18:43:35.80M 2015-11-08T18:43:29.349Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.023 34.358 1498.8839 18:43:36.02M 2015-11-08T18:43:29.554Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.024 34.359 1498.8849 18:43:36.22M 2015-11-08T18:43:29.754Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.024 34.358 1498.8855 18:43:36.42M 2015-11-08T18:43:29.959Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.023 34.358 1498.8854 18:43:36.62M 2015-11-08T18:43:30.159Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.023 34.358 1498.8850 18:43:36.82M 2015-11-08T18:43:30.364Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.023 34.358 1498.8850 18:43:37.04M 2015-11-08T18:43:30.569Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.023 34.357 1498.8856 18:43:37.23M 2015-11-08T18:43:30.769Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.023 34.358 1498.8856 18:43:37.43M 2015-11-08T18:43:30.974Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.358 1498.8855 18:43:37.63M 2015-11-08T18:43:31.179Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.023 34.358 1498.8846 18:43:37.83M 2015-11-08T18:43:31.379Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.357 1498.8832 18:43:38.05M 2015-11-08T18:43:31.584Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.357 1498.8824 18:43:38.25M 2015-11-08T18:43:31.789Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.356 1498.8817 18:43:38.45M 2015-11-08T18:43:31.989Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.356 1498.8805 18:43:38.65M 2015-11-08T18:43:32.209Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.020 34.356 1498.8795 18:43:38.84M 2015-11-08T18:43:32.394Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.355 1498.8787 18:43:39.08M 2015-11-08T18:43:32.599Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8784 18:43:39.26M 2015-11-08T18:43:32.804Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.019 34.355 1498.8783 18:43:39.46M 2015-11-08T18:43:33.023Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.354 1498.8782 18:43:39.66M 2015-11-08T18:43:33.204Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.019 34.354 1498.8777 18:43:39.86M 2015-11-08T18:43:33.414Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.019 34.354 1498.8767 18:43:40.08M 2015-11-08T18:43:33.614Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.354 1498.8768 18:43:40.28M 2015-11-08T18:43:33.819Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.018 34.354 1498.8760 18:43:40.48M 2015-11-08T18:43:34.019Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.354 1498.8763 18:43:40.68M 2015-11-08T18:43:34.225Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.019 34.354 1498.8765 18:43:40.88M 2015-11-08T18:43:34.429Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.019 34.355 1498.8763 18:43:41.10M 2015-11-08T18:43:34.629Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.020 34.355 1498.8773 18:43:41.30M 2015-11-08T18:43:34.863Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.355 1498.8783 18:43:41.49M 2015-11-08T18:43:35.034Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.020 34.355 1498.8787 18:43:41.69M 2015-11-08T18:43:35.239Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.021 34.356 1498.8796 18:43:41.89M 2015-11-08T18:43:35.439Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.021 34.356 1498.8802 18:43:42.11M 2015-11-08T18:43:35.644Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.356 1498.8805 18:43:42.31M 2015-11-08T18:43:35.849Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.356 1498.8805 18:43:42.51M 2015-11-08T18:43:36.049Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.021 34.356 1498.8801 18:43:42.71M 2015-11-08T18:43:36.254Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.021 34.356 1498.8798 18:43:42.91M 2015-11-08T18:43:36.463Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.021 34.356 1498.8793 18:43:43.13M 2015-11-08T18:43:36.674Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.021 34.356 1498.8789 18:43:43.32M 2015-11-08T18:43:36.859Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.021 34.356 1498.8792 18:43:43.54M 2015-11-08T18:43:37.065Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.355 1498.8781 18:43:43.72M 2015-11-08T18:43:37.269Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.019 34.355 1498.8770 18:43:43.92M 2015-11-08T18:43:37.469Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.019 34.355 1498.8765 18:43:44.14M 2015-11-08T18:43:37.674Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.354 1498.8762 18:43:44.34M 2015-11-08T18:43:37.879Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.018 34.354 1498.8752 18:43:44.54M 2015-11-08T18:43:38.079Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.018 34.354 1498.8749 18:43:44.74M 2015-11-08T18:43:38.284Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.018 34.354 1498.8750 18:43:44.94M 2015-11-08T18:43:38.503Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.018 34.354 1498.8744 18:43:45.16M 2015-11-08T18:43:38.689Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.017 34.354 1498.8740 18:43:45.35M 2015-11-08T18:43:38.889Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.017 34.354 1498.8732 18:43:45.55M 2015-11-08T18:43:39.094Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.018 34.355 1498.8729 18:43:45.75M 2015-11-08T18:43:39.299Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.018 34.355 1498.8722 18:43:45.95M 2015-11-08T18:43:39.499Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.018 34.355 1498.8719 18:43:46.17M 2015-11-08T18:43:39.706Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.017 34.355 1498.8712 18:43:46.37M 2015-11-08T18:43:39.944Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.017 34.355 1498.8710 18:43:46.57M 2015-11-08T18:43:40.109Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.017 34.354 1498.8716 18:43:46.77M 2015-11-08T18:43:40.314Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.017 34.354 1498.8716 18:43:46.97M 2015-11-08T18:43:40.519Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.017 34.354 1498.8723 18:43:47.18M 2015-11-08T18:43:40.719Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.017 34.354 1498.8723 18:43:47.38M 2015-11-08T18:43:40.925Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.017 34.354 1498.8727 18:43:47.58M 2015-11-08T18:43:41.140Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.017 34.354 1498.8721 18:43:47.78M 2015-11-08T18:43:41.329Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.017 34.354 1498.8724 18:43:48.02M 2015-11-08T18:43:41.529Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.353 1498.8721 18:43:48.20M 2015-11-08T18:43:41.734Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.354 1498.8726 18:43:48.40M 2015-11-08T18:43:41.935Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.354 1498.8730 18:43:48.60M 2015-11-08T18:43:42.140Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.018 34.354 1498.8739 18:43:48.80M 2015-11-08T18:43:42.345Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.354 1498.8752 18:43:49.01M 2015-11-08T18:43:42.550Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.019 34.355 1498.8771 18:43:49.21M 2015-11-08T18:43:42.750Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.355 1498.8790 18:43:49.41M 2015-11-08T18:43:42.954Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.020 34.355 1498.8792 18:43:49.61M 2015-11-08T18:43:43.155Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.020 34.355 1498.8787 18:43:49.81M 2015-11-08T18:43:43.360Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.355 1498.8792 18:43:50.03M 2015-11-08T18:43:43.564Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.355 1498.8787 18:43:50.23M 2015-11-08T18:43:43.765Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.356 1498.8787 18:43:50.43M 2015-11-08T18:43:43.965Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.356 1498.8788 18:43:50.63M 2015-11-08T18:43:44.170Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.021 34.357 1498.8793 18:43:50.83M 2015-11-08T18:43:44.375Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.021 34.357 1498.8790 18:43:51.05M 2015-11-08T18:43:44.575Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.021 34.357 1498.8790 18:43:51.24M 2015-11-08T18:43:44.780Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.021 34.357 1498.8792 18:43:51.44M 2015-11-08T18:43:44.985Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.021 34.356 1498.8792 18:43:51.64M 2015-11-08T18:43:45.185Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.020 34.356 1498.8793 18:43:51.84M 2015-11-08T18:43:45.390Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.020 34.355 1498.8782 18:43:52.06M 2015-11-08T18:43:45.610Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.355 1498.8773 18:43:52.26M 2015-11-08T18:43:45.795Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.355 1498.8770 18:43:52.47M 2015-11-08T18:43:46.000Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.355 1498.8767 18:43:52.66M 2015-11-08T18:43:46.205Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.019 34.355 1498.8771 18:43:52.86M 2015-11-08T18:43:46.405Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.355 1498.8768 18:43:53.08M 2015-11-08T18:43:46.610Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.355 1498.8765 18:43:53.28M 2015-11-08T18:43:46.810Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8767 18:43:53.47M 2015-11-08T18:43:47.015Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8763 18:43:53.67M 2015-11-08T18:43:47.215Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8766 18:43:53.87M 2015-11-08T18:43:47.420Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8773 18:43:54.09M 2015-11-08T18:43:47.625Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.355 1498.8779 18:43:54.29M 2015-11-08T18:43:47.825Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.356 1498.8783 18:43:54.49M 2015-11-08T18:43:48.030Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.021 34.356 1498.8781 18:43:54.69M 2015-11-08T18:43:48.230Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.021 34.356 1498.8781 18:43:54.89M 2015-11-08T18:43:48.435Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.021 34.357 1498.8788 18:43:55.11M 2015-11-08T18:43:48.640Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.021 34.357 1498.8794 18:43:55.30M 2015-11-08T18:43:48.840Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.022 34.358 1498.8793 18:43:55.50M 2015-11-08T18:43:49.040Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.358 1498.8798 18:43:55.70M 2015-11-08T18:43:49.245Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.022 34.358 1498.8799 18:43:55.90M 2015-11-08T18:43:49.450Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.023 34.359 1498.8804 18:43:56.12M 2015-11-08T18:43:49.655Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.023 34.359 1498.8807 18:43:56.32M 2015-11-08T18:43:49.855Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.023 34.359 1498.8811 18:43:56.52M 2015-11-08T18:43:50.075Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.023 34.359 1498.8805 18:43:56.72M 2015-11-08T18:43:50.260Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.023 34.359 1498.8806 18:43:56.93M 2015-11-08T18:43:50.465Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.022 34.359 1498.8800 18:43:57.13M 2015-11-08T18:43:50.670Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.022 34.358 1498.8795 18:43:57.33M 2015-11-08T18:43:50.870Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.021 34.358 1498.8781 18:43:57.53M 2015-11-08T18:43:51.075Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.021 34.358 1498.8779 18:43:57.73M 2015-11-08T18:43:51.275Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.021 34.358 1498.8778 18:43:57.93M 2015-11-08T18:43:51.480Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.021 34.358 1498.8776 18:43:58.15M 2015-11-08T18:43:51.685Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.021 34.357 1498.8777 18:43:58.35M 2015-11-08T18:43:51.885Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.021 34.357 1498.8772 18:43:58.55M 2015-11-08T18:43:52.090Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.020 34.357 1498.8762 18:43:58.75M 2015-11-08T18:43:52.290Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.020 34.356 1498.8765 18:43:58.95M 2015-11-08T18:43:52.495Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.020 34.356 1498.8763 18:43:59.16M 2015-11-08T18:43:52.695Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.020 34.357 1498.8767 18:43:59.36M 2015-11-08T18:43:52.900Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.021 34.357 1498.8773 18:43:59.56M 2015-11-08T18:43:53.106Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.357 1498.8781 18:43:59.76M 2015-11-08T18:43:53.307Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.022 34.358 1498.8778 18:43:59.96M 2015-11-08T18:43:53.510Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.023 34.358 1498.8787 18:44:00.18M 2015-11-08T18:43:53.710Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.024 34.359 1498.8804 18:44:00.38M 2015-11-08T18:43:53.915Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.024 34.360 1498.8823 18:44:00.58M 2015-11-08T18:43:54.120Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.025 34.360 1498.8837 18:44:00.78M 2015-11-08T18:43:54.325Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.025 34.360 1498.8837 18:44:01.00M 2015-11-08T18:43:54.545Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.025 34.360 1498.8837 18:44:01.19M 2015-11-08T18:43:54.730Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.025 34.360 1498.8840 18:44:01.41M 2015-11-08T18:43:54.935Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.025 34.360 1498.8848 18:44:01.59M 2015-11-08T18:43:55.135Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.025 34.360 1498.8854 18:44:01.79M 2015-11-08T18:43:55.340Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.025 34.360 1498.8853 18:44:02.01M 2015-11-08T18:43:55.540Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.025 34.360 1498.8853 18:44:02.21M 2015-11-08T18:43:55.745Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.024 34.359 1498.8840 18:44:02.41M 2015-11-08T18:43:55.950Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.023 34.358 1498.8832 18:44:02.61M 2015-11-08T18:43:56.150Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.357 1498.8833 18:44:02.81M 2015-11-08T18:43:56.350Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8832 18:44:03.03M 2015-11-08T18:43:56.555Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.355 1498.8829 18:44:03.22M 2015-11-08T18:43:56.760Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.354 1498.8811 18:44:03.42M 2015-11-08T18:43:56.960Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.019 34.353 1498.8796 18:44:03.62M 2015-11-08T18:43:57.165Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.018 34.353 1498.8783 18:44:03.82M 2015-11-08T18:43:57.370Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.017 34.352 1498.8773 18:44:04.04M 2015-11-08T18:43:57.570Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.017 34.352 1498.8776 18:44:04.24M 2015-11-08T18:43:57.775Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.017 34.351 1498.8772 18:44:04.44M 2015-11-08T18:43:57.975Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.017 34.351 1498.8770 18:44:04.64M 2015-11-08T18:43:58.180Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.016 34.351 1498.8767 18:44:04.84M 2015-11-08T18:43:58.386Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.016 34.351 1498.8763 18:44:05.05M 2015-11-08T18:43:58.585Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.016 34.351 1498.8760 18:44:05.25M 2015-11-08T18:43:58.790Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.017 34.351 1498.8760 18:44:05.45M 2015-11-08T18:43:59.005Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.017 34.352 1498.8762 18:44:05.65M 2015-11-08T18:43:59.195Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.017 34.352 1498.8770 18:44:05.86M 2015-11-08T18:43:59.395Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8770 18:44:06.07M 2015-11-08T18:43:59.600Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.354 1498.8770 18:44:06.27M 2015-11-08T18:43:59.805Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.020 34.355 1498.8768 18:44:06.47M