2015-11-08T18:42:00.010Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.020  34.357 1498.8737 18:42:06.67M
2015-11-08T18:42:00.215Z|I-OCEAN7-304-XXXX|  26.04  12.708  40.020  34.357 1498.8735 18:42:06.87M
2015-11-08T18:42:00.420Z|I-OCEAN7-304-XXXX|  26.03  12.708  40.020  34.357 1498.8728 18:42:07.09M
2015-11-08T18:42:00.625Z|I-OCEAN7-304-XXXX|  26.05  12.708  40.020  34.357 1498.8738 18:42:07.29M
2015-11-08T18:42:00.825Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.021  34.357 1498.8752 18:42:07.49M
2015-11-08T18:42:01.030Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.021  34.357 1498.8761 18:42:07.68M
2015-11-08T18:42:01.235Z|I-OCEAN7-304-XXXX|  26.08  12.708  40.021  34.357 1498.8765 18:42:07.88M
2015-11-08T18:42:01.435Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.022  34.358 1498.8778 18:42:08.10M
2015-11-08T18:42:01.640Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.022  34.358 1498.8785 18:42:08.30M
2015-11-08T18:42:01.840Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.022  34.358 1498.8787 18:42:08.50M
2015-11-08T18:42:02.045Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.022  34.358 1498.8793 18:42:08.70M
2015-11-08T18:42:02.250Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.023  34.358 1498.8800 18:42:08.90M
2015-11-08T18:42:02.455Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.022  34.357 1498.8806 18:42:09.12M
2015-11-08T18:42:02.655Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.022  34.357 1498.8806 18:42:09.32M
2015-11-08T18:42:02.875Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.021  34.356 1498.8816 18:42:09.52M
2015-11-08T18:42:03.060Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.021  34.356 1498.8826 18:42:09.73M
2015-11-08T18:42:03.265Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.022  34.356 1498.8838 18:42:09.91M
2015-11-08T18:42:03.503Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.022  34.356 1498.8855 18:42:10.13M
2015-11-08T18:42:03.670Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.021  34.355 1498.8853 18:42:10.33M
2015-11-08T18:42:03.875Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.020  34.354 1498.8838 18:42:10.53M
2015-11-08T18:42:04.075Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.020  34.354 1498.8829 18:42:10.73M
2015-11-08T18:42:04.280Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.019  34.353 1498.8831 18:42:10.93M
2015-11-08T18:42:04.480Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.019  34.353 1498.8832 18:42:11.15M
2015-11-08T18:42:04.685Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.019  34.353 1498.8834 18:42:11.35M
2015-11-08T18:42:04.885Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.019  34.353 1498.8834 18:42:11.55M
2015-11-08T18:42:05.090Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.019  34.353 1498.8833 18:42:11.74M
2015-11-08T18:42:05.303Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.019  34.353 1498.8832 18:42:11.94M
2015-11-08T18:42:05.500Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.019  34.353 1498.8837 18:42:12.16M
2015-11-08T18:42:05.700Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.019  34.353 1498.8835 18:42:12.36M
2015-11-08T18:42:05.906Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.019  34.353 1498.8828 18:42:12.56M
2015-11-08T18:42:06.106Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.019  34.353 1498.8809 18:42:12.76M
2015-11-08T18:42:06.310Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.018  34.353 1498.8795 18:42:12.96M
2015-11-08T18:42:06.510Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.018  34.353 1498.8795 18:42:13.18M
2015-11-08T18:42:06.715Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.018  34.353 1498.8796 18:42:13.38M
2015-11-08T18:42:06.920Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.018  34.353 1498.8790 18:42:13.58M
2015-11-08T18:42:07.120Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.018  34.353 1498.8789 18:42:13.78M
2015-11-08T18:42:07.341Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.018  34.353 1498.8790 18:42:13.97M
2015-11-08T18:42:07.525Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.018  34.353 1498.8773 18:42:14.21M
2015-11-08T18:42:07.730Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.018  34.352 1498.8767 18:42:14.39M
2015-11-08T18:42:07.936Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.018  34.353 1498.8773 18:42:14.59M
2015-11-08T18:42:08.136Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.018  34.353 1498.8778 18:42:14.79M
2015-11-08T18:42:08.340Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.019  34.354 1498.8789 18:42:15.01M
2015-11-08T18:42:08.546Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.020  34.355 1498.8795 18:42:15.21M
2015-11-08T18:42:08.746Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.020  34.355 1498.8796 18:42:15.41M
2015-11-08T18:42:08.950Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.021  34.355 1498.8800 18:42:15.61M
2015-11-08T18:42:09.150Z|I-OCEAN7-304-XXXX|  26.09  12.710  40.021  34.356 1498.8801 18:42:15.80M
2015-11-08T18:42:09.355Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.022  34.357 1498.8806 18:42:16.02M
2015-11-08T18:42:09.558Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.021  34.356 1498.8800 18:42:16.22M
2015-11-08T18:42:09.760Z|I-OCEAN7-304-XXXX|  26.12  12.705  40.022  34.361 1498.8708 18:42:16.42M
2015-11-08T18:42:09.983Z|I-OCEAN7-304-XXXX|  26.12  12.705  40.022  34.361 1498.8702 18:42:16.62M
2015-11-08T18:42:10.165Z|I-OCEAN7-304-XXXX|  26.09  12.705  40.022  34.361 1498.8700 18:42:16.82M
2015-11-08T18:42:10.371Z|I-OCEAN7-304-XXXX|  26.12  12.705  40.022  34.361 1498.8712 18:42:17.04M
2015-11-08T18:42:10.575Z|I-OCEAN7-304-XXXX|  26.13  12.706  40.022  34.360 1498.8716 18:42:17.24M
2015-11-08T18:42:10.776Z|I-OCEAN7-304-XXXX|  26.17  12.706  40.022  34.360 1498.8722 18:42:17.44M
2015-11-08T18:42:10.976Z|I-OCEAN7-304-XXXX|  26.18  12.706  40.021  34.360 1498.8721 18:42:17.64M
2015-11-08T18:42:11.181Z|I-OCEAN7-304-XXXX|  26.18  12.706  40.021  34.359 1498.8719 18:42:17.83M
2015-11-08T18:42:11.381Z|I-OCEAN7-304-XXXX|  26.18  12.707  40.020  34.358 1498.8732 18:42:18.05M
2015-11-08T18:42:11.586Z|I-OCEAN7-304-XXXX|  26.18  12.707  40.020  34.357 1498.8739 18:42:18.25M
2015-11-08T18:42:11.811Z|I-OCEAN7-304-XXXX|  26.18  12.708  40.020  34.356 1498.8750 18:42:18.45M
2015-11-08T18:42:11.996Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.019  34.356 1498.8766 18:42:18.67M
2015-11-08T18:42:12.201Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.019  34.355 1498.8762 18:42:18.85M
2015-11-08T18:42:12.401Z|I-OCEAN7-304-XXXX|  26.23  12.709  40.018  34.354 1498.8768 18:42:19.07M
2015-11-08T18:42:12.606Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.018  34.353 1498.8777 18:42:19.27M
2015-11-08T18:42:12.811Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.018  34.353 1498.8782 18:42:19.47M
2015-11-08T18:42:13.011Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.018  34.353 1498.8772 18:42:19.67M
2015-11-08T18:42:13.216Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.018  34.353 1498.8776 18:42:19.86M
2015-11-08T18:42:13.416Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.018  34.354 1498.8776 18:42:20.08M
2015-11-08T18:42:13.616Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.019  34.355 1498.8773 18:42:20.28M
2015-11-08T18:42:13.826Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.019  34.355 1498.8779 18:42:20.48M
2015-11-08T18:42:14.026Z|I-OCEAN7-304-XXXX|  26.30  12.708  40.020  34.356 1498.8783 18:42:20.68M
2015-11-08T18:42:14.226Z|I-OCEAN7-304-XXXX|  26.30  12.708  40.020  34.356 1498.8783 18:42:20.88M
2015-11-08T18:42:14.431Z|I-OCEAN7-304-XXXX|  26.27  12.708  40.020  34.356 1498.8770 18:42:21.10M
2015-11-08T18:42:14.636Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.020  34.356 1498.8767 18:42:21.30M
2015-11-08T18:42:14.836Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.020  34.356 1498.8762 18:42:21.50M
2015-11-08T18:42:15.036Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.019  34.356 1498.8760 18:42:21.70M
2015-11-08T18:42:15.241Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.019  34.356 1498.8763 18:42:21.89M
2015-11-08T18:42:15.446Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.019  34.356 1498.8768 18:42:22.11M
2015-11-08T18:42:15.651Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.019  34.355 1498.8771 18:42:22.31M
2015-11-08T18:42:15.851Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.019  34.355 1498.8777 18:42:22.51M
2015-11-08T18:42:16.056Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.019  34.355 1498.8784 18:42:22.71M
2015-11-08T18:42:16.276Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.020  34.355 1498.8785 18:42:22.91M
2015-11-08T18:42:16.461Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.020  34.355 1498.8788 18:42:23.14M
2015-11-08T18:42:16.666Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.020  34.355 1498.8782 18:42:23.33M
2015-11-08T18:42:16.871Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.019  34.354 1498.8784 18:42:23.53M
2015-11-08T18:42:17.103Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.019  34.354 1498.8783 18:42:23.73M
2015-11-08T18:42:17.276Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.016  34.351 1498.8749 18:42:23.92M
2015-11-08T18:42:17.476Z|I-OCEAN7-304-XXXX|  26.12  12.710  40.015  34.350 1498.8749 18:42:24.14M
2015-11-08T18:42:17.681Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.015  34.349 1498.8745 18:42:24.34M
2015-11-08T18:42:17.881Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.015  34.349 1498.8746 18:42:24.54M
2015-11-08T18:42:18.086Z|I-OCEAN7-304-XXXX|  26.12  12.710  40.014  34.349 1498.8735 18:42:24.74M
2015-11-08T18:42:18.291Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.014  34.348 1498.8726 18:42:24.94M
2015-11-08T18:42:18.491Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.013  34.348 1498.8727 18:42:25.16M
2015-11-08T18:42:18.696Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.013  34.348 1498.8721 18:42:25.36M
2015-11-08T18:42:18.901Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.014  34.348 1498.8729 18:42:25.56M
2015-11-08T18:42:19.101Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.014  34.349 1498.8735 18:42:25.76M
2015-11-08T18:42:19.306Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.015  34.349 1498.8746 18:42:25.95M
2015-11-08T18:42:19.506Z|I-OCEAN7-304-XXXX|  26.17  12.711  40.015  34.350 1498.8761 18:42:26.17M
2015-11-08T18:42:19.711Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.016  34.350 1498.8760 18:42:26.37M
2015-11-08T18:42:19.911Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.017  34.351 1498.8765 18:42:26.57M
2015-11-08T18:42:20.116Z|I-OCEAN7-304-XXXX|  26.12  12.710  40.018  34.352 1498.8776 18:42:26.77M
2015-11-08T18:42:20.316Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.019  34.354 1498.8792 18:42:26.97M
2015-11-08T18:42:20.521Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.020  34.355 1498.8796 18:42:27.19M
2015-11-08T18:42:20.741Z|I-OCEAN7-304-XXXX|  26.18  12.710  40.021  34.355 1498.8812 18:42:27.39M
2015-11-08T18:42:20.926Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.021  34.355 1498.8805 18:42:27.60M
2015-11-08T18:42:21.131Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.021  34.356 1498.8802 18:42:27.78M
2015-11-08T18:42:21.331Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.021  34.356 1498.8805 18:42:28.00M
2015-11-08T18:42:21.536Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.021  34.356 1498.8815 18:42:28.20M
2015-11-08T18:42:21.741Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.021  34.356 1498.8813 18:42:28.40M
2015-11-08T18:42:21.946Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.021  34.356 1498.8818 18:42:28.60M
2015-11-08T18:42:22.146Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.021  34.356 1498.8823 18:42:28.80M
2015-11-08T18:42:22.351Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.022  34.357 1498.8829 18:42:29.02M
2015-11-08T18:42:22.551Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.022  34.357 1498.8829 18:42:29.22M
2015-11-08T18:42:22.756Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.022  34.356 1498.8834 18:42:29.42M
2015-11-08T18:42:22.970Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.021  34.356 1498.8831 18:42:29.61M
2015-11-08T18:42:23.161Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.020  34.356 1498.8821 18:42:29.81M
2015-11-08T18:42:23.367Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.019  34.355 1498.8801 18:42:30.03M
2015-11-08T18:42:23.566Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.019  34.354 1498.8798 18:42:30.23M
2015-11-08T18:42:23.771Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.019  34.354 1498.8784 18:42:30.43M
2015-11-08T18:42:23.976Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.019  34.354 1498.8784 18:42:30.63M
2015-11-08T18:42:24.176Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.019  34.354 1498.8785 18:42:30.83M
2015-11-08T18:42:24.381Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.019  34.355 1498.8789 18:42:31.05M
2015-11-08T18:42:24.581Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.019  34.354 1498.8787 18:42:31.25M
2015-11-08T18:42:24.786Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.019  34.354 1498.8789 18:42:31.45M
2015-11-08T18:42:25.001Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.019  34.354 1498.8788 18:42:31.65M
2015-11-08T18:42:25.211Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.019  34.354 1498.8783 18:42:31.84M
2015-11-08T18:42:25.396Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.019  34.354 1498.8782 18:42:32.08M
2015-11-08T18:42:25.601Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.019  34.354 1498.8770 18:42:32.26M
2015-11-08T18:42:25.801Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.019  34.355 1498.8763 18:42:32.46M
2015-11-08T18:42:26.006Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.020  34.355 1498.8774 18:42:32.66M
2015-11-08T18:42:26.206Z|I-OCEAN7-304-XXXX|  26.12  12.709  40.020  34.356 1498.8771 18:42:32.86M
2015-11-08T18:42:26.411Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.021  34.356 1498.8777 18:42:33.08M
2015-11-08T18:42:26.611Z|I-OCEAN7-304-XXXX|  26.07  12.710  40.021  34.356 1498.8789 18:42:33.28M
2015-11-08T18:42:26.816Z|I-OCEAN7-304-XXXX|  26.07  12.710  40.022  34.356 1498.8806 18:42:33.47M
2015-11-08T18:42:27.016Z|I-OCEAN7-304-XXXX|  26.07  12.710  40.022  34.356 1498.8811 18:42:33.67M
2015-11-08T18:42:27.221Z|I-OCEAN7-304-XXXX|  26.05  12.710  40.022  34.357 1498.8811 18:42:33.87M
2015-11-08T18:42:27.449Z|I-OCEAN7-304-XXXX|  26.01  12.710  40.022  34.356 1498.8802 18:42:34.09M
2015-11-08T18:42:27.626Z|I-OCEAN7-304-XXXX|  26.04  12.710  40.022  34.356 1498.8810 18:42:34.29M
2015-11-08T18:42:27.831Z|I-OCEAN7-304-XXXX|  26.04  12.710  40.022  34.356 1498.8807 18:42:34.49M
2015-11-08T18:42:28.036Z|I-OCEAN7-304-XXXX|  26.05  12.710  40.021  34.356 1498.8801 18:42:34.69M
2015-11-08T18:42:28.241Z|I-OCEAN7-304-XXXX|  26.09  12.710  40.021  34.356 1498.8806 18:42:34.89M
2015-11-08T18:42:28.441Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.021  34.356 1498.8810 18:42:35.11M
2015-11-08T18:42:28.641Z|I-OCEAN7-304-XXXX|  26.12  12.710  40.021  34.356 1498.8816 18:42:35.31M
2015-11-08T18:42:28.846Z|I-OCEAN7-304-XXXX|  26.09  12.710  40.021  34.356 1498.8805 18:42:35.51M
2015-11-08T18:42:29.051Z|I-OCEAN7-304-XXXX|  26.09  12.710  40.021  34.356 1498.8809 18:42:35.70M
2015-11-08T18:42:29.256Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.021  34.356 1498.8811 18:42:35.90M
2015-11-08T18:42:29.456Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.021  34.356 1498.8817 18:42:36.12M
2015-11-08T18:42:29.676Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.021  34.355 1498.8828 18:42:36.32M
2015-11-08T18:42:29.861Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.020  34.355 1498.8828 18:42:36.54M
2015-11-08T18:42:30.066Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.020  34.354 1498.8823 18:42:36.72M
2015-11-08T18:42:30.266Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.020  34.354 1498.8820 18:42:36.92M
2015-11-08T18:42:30.471Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.020  34.355 1498.8818 18:42:37.14M
2015-11-08T18:42:30.671Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.020  34.355 1498.8818 18:42:37.34M
2015-11-08T18:42:30.876Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.021  34.356 1498.8815 18:42:37.53M
2015-11-08T18:42:31.076Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.021  34.356 1498.8816 18:42:37.73M
2015-11-08T18:42:31.281Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.021  34.357 1498.8822 18:42:37.93M
2015-11-08T18:42:31.486Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.021  34.357 1498.8822 18:42:38.15M
2015-11-08T18:42:31.691Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.021  34.357 1498.8822 18:42:38.35M
2015-11-08T18:42:31.891Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.021  34.356 1498.8828 18:42:38.55M
2015-11-08T18:42:32.097Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.021  34.356 1498.8822 18:42:38.75M
2015-11-08T18:42:32.297Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.021  34.356 1498.8817 18:42:38.95M
2015-11-08T18:42:32.502Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.021  34.356 1498.8816 18:42:39.16M
2015-11-08T18:42:32.707Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.021  34.357 1498.8812 18:42:39.36M
2015-11-08T18:42:32.909Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.022  34.357 1498.8806 18:42:39.57M
2015-11-08T18:42:33.111Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.021  34.357 1498.8804 18:42:39.76M
2015-11-08T18:42:33.311Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.021  34.357 1498.8809 18:42:39.96M
2015-11-08T18:42:33.517Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.021  34.357 1498.8813 18:42:40.18M
2015-11-08T18:42:33.717Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.021  34.356 1498.8812 18:42:40.38M
2015-11-08T18:42:33.922Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.021  34.356 1498.8817 18:42:40.58M
2015-11-08T18:42:34.142Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.021  34.355 1498.8817 18:42:40.78M
2015-11-08T18:42:34.332Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.021  34.355 1498.8820 18:42:41.02M
2015-11-08T18:42:34.532Z|I-OCEAN7-304-XXXX|  26.13  12.711  40.022  34.356 1498.8827 18:42:41.20M
2015-11-08T18:42:34.732Z|I-OCEAN7-304-XXXX|  26.10  12.711  40.022  34.356 1498.8834 18:42:41.40M
2015-11-08T18:42:34.937Z|I-OCEAN7-304-XXXX|  26.10  12.711  40.023  34.356 1498.8844 18:42:41.59M
2015-11-08T18:42:35.137Z|I-OCEAN7-304-XXXX|  26.10  12.711  40.023  34.357 1498.8851 18:42:41.79M
2015-11-08T18:42:35.342Z|I-OCEAN7-304-XXXX|  26.08  12.711  40.024  34.357 1498.8859 18:42:42.01M
2015-11-08T18:42:35.547Z|I-OCEAN7-304-XXXX|  26.08  12.711  40.025  34.358 1498.8866 18:42:42.21M
2015-11-08T18:42:35.752Z|I-OCEAN7-304-XXXX|  26.05  12.711  40.025  34.358 1498.8867 18:42:42.41M
2015-11-08T18:42:35.952Z|I-OCEAN7-304-XXXX|  26.05  12.711  40.026  34.359 1498.8878 18:42:42.61M
2015-11-08T18:42:36.157Z|I-OCEAN7-304-XXXX|  26.06  12.711  40.027  34.360 1498.8889 18:42:42.81M
2015-11-08T18:42:36.357Z|I-OCEAN7-304-XXXX|  26.06  12.711  40.023  34.357 1498.8850 18:42:43.03M
2015-11-08T18:42:36.583Z|I-OCEAN7-304-XXXX|  26.08  12.711  40.023  34.356 1498.8843 18:42:43.22M
2015-11-08T18:42:36.767Z|I-OCEAN7-304-XXXX|  26.12  12.711  40.022  34.356 1498.8842 18:42:43.42M
2015-11-08T18:42:36.967Z|I-OCEAN7-304-XXXX|  26.09  12.711  40.021  34.355 1498.8823 18:42:43.63M
2015-11-08T18:42:37.167Z|I-OCEAN7-304-XXXX|  26.14  12.711  40.019  34.353 1498.8811 18:42:43.82M
2015-11-08T18:42:37.383Z|I-OCEAN7-304-XXXX|  26.14  12.711  40.018  34.352 1498.8793 18:42:44.04M
2015-11-08T18:42:37.577Z|I-OCEAN7-304-XXXX|  26.14  12.711  40.017  34.351 1498.8777 18:42:44.24M
2015-11-08T18:42:37.777Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.016  34.351 1498.8779 18:42:44.44M
2015-11-08T18:42:37.982Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.016  34.351 1498.8776 18:42:44.64M
2015-11-08T18:42:38.182Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.016  34.351 1498.8773 18:42:44.84M
2015-11-08T18:42:38.387Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.016  34.351 1498.8771 18:42:45.06M
2015-11-08T18:42:38.607Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.017  34.351 1498.8772 18:42:45.26M
2015-11-08T18:42:38.797Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.017  34.352 1498.8770 18:42:45.47M
2015-11-08T18:42:38.997Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.017  34.352 1498.8774 18:42:45.66M
2015-11-08T18:42:39.197Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.017  34.352 1498.8781 18:42:45.85M
2015-11-08T18:42:39.407Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.014  34.349 1498.8745 18:42:46.07M
2015-11-08T18:42:39.607Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.014  34.349 1498.8754 18:42:46.27M
2015-11-08T18:42:39.812Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.014  34.349 1498.8749 18:42:46.47M
2015-11-08T18:42:40.012Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.014  34.350 1498.8746 18:42:46.67M
2015-11-08T18:42:40.217Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.014  34.350 1498.8751 18:42:46.87M
2015-11-08T18:42:40.417Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.015  34.350 1498.8761 18:42:47.09M
2015-11-08T18:42:40.623Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.015  34.351 1498.8756 18:42:47.28M
2015-11-08T18:42:40.822Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.016  34.351 1498.8757 18:42:47.49M
2015-11-08T18:42:41.027Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.017  34.352 1498.8772 18:42:47.68M
2015-11-08T18:42:41.232Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.018  34.353 1498.8784 18:42:47.88M
2015-11-08T18:42:41.432Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.019  34.353 1498.8804 18:42:48.10M
2015-11-08T18:42:41.637Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.019  34.354 1498.8821 18:42:48.30M
2015-11-08T18:42:41.842Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.020  34.354 1498.8837 18:42:48.50M
2015-11-08T18:42:42.042Z|I-OCEAN7-304-XXXX|  26.24  12.711  40.020  34.354 1498.8844 18:42:48.70M
2015-11-08T18:42:42.247Z|I-OCEAN7-304-XXXX|  26.23  12.711  40.021  34.355 1498.8856 18:42:48.90M
2015-11-08T18:42:42.452Z|I-OCEAN7-304-XXXX|  26.24  12.711  40.022  34.355 1498.8865 18:42:49.12M
2015-11-08T18:42:42.652Z|I-OCEAN7-304-XXXX|  26.20  12.712  40.022  34.355 1498.8867 18:42:49.32M
2015-11-08T18:42:42.857Z|I-OCEAN7-304-XXXX|  26.21  12.712  40.022  34.355 1498.8877 18:42:49.51M
2015-11-08T18:42:43.077Z|I-OCEAN7-304-XXXX|  26.21  12.712  40.022  34.354 1498.8882 18:42:49.71M
2015-11-08T18:42:43.262Z|I-OCEAN7-304-XXXX|  26.17  12.712  40.022  34.354 1498.8878 18:42:49.93M
2015-11-08T18:42:43.462Z|I-OCEAN7-304-XXXX|  26.14  12.712  40.021  34.354 1498.8868 18:42:50.13M
2015-11-08T18:42:43.669Z|I-OCEAN7-304-XXXX|  26.14  12.712  40.021  34.353 1498.8864 18:42:50.33M
2015-11-08T18:42:43.872Z|I-OCEAN7-304-XXXX|  26.14  12.713  40.021  34.353 1498.8865 18:42:50.53M
2015-11-08T18:42:44.072Z|I-OCEAN7-304-XXXX|  26.15  12.712  40.020  34.353 1498.8860 18:42:50.73M
2015-11-08T18:42:44.277Z|I-OCEAN7-304-XXXX|  26.14  12.712  40.020  34.353 1498.8846 18:42:50.93M
2015-11-08T18:42:44.477Z|I-OCEAN7-304-XXXX|  26.14  12.712  40.020  34.353 1498.8839 18:42:51.15M
2015-11-08T18:42:44.682Z|I-OCEAN7-304-XXXX|  26.14  12.712  40.020  34.353 1498.8833 18:42:51.35M
2015-11-08T18:42:44.887Z|I-OCEAN7-304-XXXX|  26.14  12.711  40.020  34.353 1498.8824 18:42:51.54M
2015-11-08T18:42:45.087Z|I-OCEAN7-304-XXXX|  26.14  12.711  40.020  34.354 1498.8823 18:42:51.74M
2015-11-08T18:42:45.292Z|I-OCEAN7-304-XXXX|  26.14  12.711  40.020  34.354 1498.8820 18:42:51.94M
2015-11-08T18:42:45.497Z|I-OCEAN7-304-XXXX|  26.17  12.711  40.020  34.354 1498.8821 18:42:52.16M
2015-11-08T18:42:45.697Z|I-OCEAN7-304-XXXX|  26.15  12.711  40.020  34.354 1498.8813 18:42:52.36M
2015-11-08T18:42:45.902Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.020  34.355 1498.8802 18:42:52.56M
2015-11-08T18:42:46.107Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.020  34.355 1498.8801 18:42:52.76M
2015-11-08T18:42:46.307Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.020  34.355 1498.8799 18:42:52.96M
2015-11-08T18:42:46.507Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.020  34.354 1498.8795 18:42:53.18M
2015-11-08T18:42:46.712Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.019  34.354 1498.8796 18:42:53.37M
2015-11-08T18:42:46.917Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.019  34.353 1498.8794 18:42:53.57M
2015-11-08T18:42:47.117Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.018  34.352 1498.8794 18:42:53.77M
2015-11-08T18:42:47.322Z|I-OCEAN7-304-XXXX|  26.21  12.711  40.018  34.352 1498.8802 18:42:53.97M
2015-11-08T18:42:47.542Z|I-OCEAN7-304-XXXX|  26.21  12.711  40.018  34.352 1498.8804 18:42:54.19M
2015-11-08T18:42:47.727Z|I-OCEAN7-304-XXXX|  26.20  12.711  40.018  34.351 1498.8802 18:42:54.41M
2015-11-08T18:42:47.932Z|I-OCEAN7-304-XXXX|  26.20  12.711  40.018  34.351 1498.8807 18:42:54.59M
2015-11-08T18:42:48.137Z|I-OCEAN7-304-XXXX|  26.20  12.711  40.017  34.351 1498.8805 18:42:54.79M
2015-11-08T18:42:48.337Z|I-OCEAN7-304-XXXX|  26.22  12.711  40.017  34.350 1498.8807 18:42:55.01M
2015-11-08T18:42:48.543Z|I-OCEAN7-304-XXXX|  26.22  12.711  40.017  34.350 1498.8805 18:42:55.21M
2015-11-08T18:42:48.742Z|I-OCEAN7-304-XXXX|  26.24  12.712  40.016  34.350 1498.8810 18:42:55.41M
2015-11-08T18:42:48.963Z|I-OCEAN7-304-XXXX|  26.24  12.712  40.017  34.350 1498.8813 18:42:55.60M
2015-11-08T18:42:49.147Z|I-OCEAN7-304-XXXX|  26.24  12.712  40.017  34.350 1498.8818 18:42:55.80M
2015-11-08T18:42:49.352Z|I-OCEAN7-304-XXXX|  26.24  12.712  40.017  34.350 1498.8823 18:42:56.02M
2015-11-08T18:42:49.557Z|I-OCEAN7-304-XXXX|  26.24  12.712  40.018  34.351 1498.8827 18:42:56.22M
2015-11-08T18:42:49.757Z|I-OCEAN7-304-XXXX|  26.24  12.711  40.018  34.352 1498.8831 18:42:56.42M
2015-11-08T18:42:49.962Z|I-OCEAN7-304-XXXX|  26.22  12.711  40.019  34.352 1498.8822 18:42:56.62M
2015-11-08T18:42:50.167Z|I-OCEAN7-304-XXXX|  26.21  12.711  40.019  34.353 1498.8826 18:42:56.82M
2015-11-08T18:42:50.367Z|I-OCEAN7-304-XXXX|  26.20  12.711  40.019  34.353 1498.8823 18:42:57.04M
2015-11-08T18:42:50.572Z|I-OCEAN7-304-XXXX|  26.17  12.711  40.020  34.354 1498.8815 18:42:57.24M
2015-11-08T18:42:50.772Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.020  34.354 1498.8810 18:42:57.44M
2015-11-08T18:42:50.977Z|I-OCEAN7-304-XXXX|  26.18  12.710  40.019  34.354 1498.8799 18:42:57.63M
2015-11-08T18:42:51.177Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.019  34.354 1498.8801 18:42:57.83M
2015-11-08T18:42:51.382Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.019  34.353 1498.8798 18:42:58.05M
2015-11-08T18:42:51.587Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.019  34.354 1498.8790 18:42:58.25M
2015-11-08T18:42:51.787Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.019  34.354 1498.8777 18:42:58.45M
2015-11-08T18:42:52.007Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.019  34.354 1498.8779 18:42:58.65M
2015-11-08T18:42:52.197Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.018  34.353 1498.8782 18:42:58.86M
2015-11-08T18:42:52.398Z|I-OCEAN7-304-XXXX|  26.18  12.710  40.018  34.353 1498.8784 18:42:59.07M
2015-11-08T18:42:52.597Z|I-OCEAN7-304-XXXX|  26.18  12.710  40.018  34.353 1498.8788 18:42:59.27M
2015-11-08T18:42:52.807Z|I-OCEAN7-304-XXXX|  26.18  12.710  40.018  34.353 1498.8793 18:42:59.46M
2015-11-08T18:42:53.007Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.018  34.352 1498.8801 18:42:59.67M
2015-11-08T18:42:53.207Z|I-OCEAN7-304-XXXX|  26.17  12.711  40.018  34.352 1498.8801 18:42:59.86M
2015-11-08T18:42:53.412Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.018  34.352 1498.8806 18:43:00.08M
2015-11-08T18:42:53.617Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.018  34.352 1498.8809 18:43:00.28M
2015-11-08T18:42:53.817Z|I-OCEAN7-304-XXXX|  26.17  12.711  40.018  34.352 1498.8811 18:43:00.48M
2015-11-08T18:42:54.023Z|I-OCEAN7-304-XXXX|  26.17  12.711  40.019  34.353 1498.8820 18:43:00.68M
2015-11-08T18:42:54.228Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.019  34.353 1498.8824 18:43:00.88M
2015-11-08T18:42:54.427Z|I-OCEAN7-304-XXXX|  26.21  12.711  40.020  34.354 1498.8839 18:43:01.10M
2015-11-08T18:42:54.632Z|I-OCEAN7-304-XXXX|  26.21  12.711  40.021  34.354 1498.8851 18:43:01.29M
2015-11-08T18:42:54.838Z|I-OCEAN7-304-XXXX|  26.16  12.711  40.022  34.355 1498.8853 18:43:01.50M
2015-11-08T18:42:55.038Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.022  34.355 1498.8857 18:43:01.69M
2015-11-08T18:42:55.238Z|I-OCEAN7-304-XXXX|  26.16  12.711  40.022  34.356 1498.8854 18:43:01.89M
2015-11-08T18:42:55.443Z|I-OCEAN7-304-XXXX|  26.16  12.711  40.022  34.356 1498.8848 18:43:02.11M
2015-11-08T18:42:55.647Z|I-OCEAN7-304-XXXX|  26.21  12.711  40.023  34.356 1498.8853 18:43:02.31M
2015-11-08T18:42:55.852Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.022  34.357 1498.8844 18:43:02.51M
2015-11-08T18:42:56.052Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.022  34.356 1498.8842 18:43:02.71M
2015-11-08T18:42:56.257Z|I-OCEAN7-304-XXXX|  26.20  12.711  40.022  34.356 1498.8839 18:43:02.91M
2015-11-08T18:42:56.473Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.021  34.355 1498.8834 18:43:03.13M
2015-11-08T18:42:56.658Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.021  34.355 1498.8832 18:43:03.34M
2015-11-08T18:42:56.862Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.021  34.355 1498.8838 18:43:03.52M
2015-11-08T18:42:57.068Z|I-OCEAN7-304-XXXX|  26.22  12.711  40.021  34.355 1498.8843 18:43:03.72M
2015-11-08T18:42:57.273Z|I-OCEAN7-304-XXXX|  26.22  12.711  40.021  34.355 1498.8845 18:43:03.92M
2015-11-08T18:42:57.473Z|I-OCEAN7-304-XXXX|  26.20  12.711  40.021  34.354 1498.8840 18:43:04.14M
2015-11-08T18:42:57.678Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.021  34.354 1498.8844 18:43:04.34M
2015-11-08T18:42:57.878Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.020  34.354 1498.8821 18:43:04.54M
2015-11-08T18:42:58.083Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.019  34.354 1498.8815 18:43:04.74M
2015-11-08T18:42:58.283Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.019  34.353 1498.8807 18:43:04.94M
2015-11-08T18:42:58.504Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.019  34.353 1498.8801 18:43:05.16M
2015-11-08T18:42:58.693Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.019  34.353 1498.8796 18:43:05.36M
2015-11-08T18:42:58.893Z|I-OCEAN7-304-XXXX|  26.12  12.710  40.019  34.353 1498.8787 18:43:05.56M
2015-11-08T18:42:59.098Z|I-OCEAN7-304-XXXX|  26.12  12.710  40.019  34.354 1498.8784 18:43:05.75M
2015-11-08T18:42:59.303Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.019  34.355 1498.8778 18:43:05.95M
2015-11-08T18:42:59.503Z|I-OCEAN7-304-XXXX|  26.13  12.709  40.020  34.355 1498.8781 18:43:06.17M
2015-11-08T18:42:59.708Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.020  34.355 1498.8784 18:43:06.37M
2015-11-08T18:42:59.913Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.020  34.356 1498.8793 18:43:06.57M