2015-11-08T18:40:00.025Z|I-OCEAN7-304-XXXX|  26.24  12.712  40.018  34.350 1498.8848 18:40:06.67M
2015-11-08T18:40:00.230Z|I-OCEAN7-304-XXXX|  26.24  12.713  40.018  34.350 1498.8855 18:40:06.87M
2015-11-08T18:40:00.430Z|I-OCEAN7-304-XXXX|  26.24  12.713  40.018  34.350 1498.8856 18:40:07.09M
2015-11-08T18:40:00.635Z|I-OCEAN7-304-XXXX|  26.18  12.713  40.018  34.350 1498.8853 18:40:07.29M
2015-11-08T18:40:00.835Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.018  34.352 1498.8782 18:40:07.49M
2015-11-08T18:40:01.040Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.018  34.353 1498.8779 18:40:07.69M
2015-11-08T18:40:01.245Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.019  34.354 1498.8778 18:40:07.89M
2015-11-08T18:40:01.445Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.019  34.355 1498.8782 18:40:08.11M
2015-11-08T18:40:01.650Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.020  34.355 1498.8784 18:40:08.30M
2015-11-08T18:40:01.855Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.020  34.356 1498.8783 18:40:08.50M
2015-11-08T18:40:02.055Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.018  34.354 1498.8738 18:40:08.71M
2015-11-08T18:40:02.275Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.017  34.354 1498.8726 18:40:08.90M
2015-11-08T18:40:02.460Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.016  34.353 1498.8721 18:40:09.14M
2015-11-08T18:40:02.665Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.015  34.351 1498.8706 18:40:09.32M
2015-11-08T18:40:02.865Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.014  34.350 1498.8705 18:40:09.52M
2015-11-08T18:40:03.070Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.014  34.350 1498.8705 18:40:09.72M
2015-11-08T18:40:03.275Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.014  34.350 1498.8711 18:40:09.92M
2015-11-08T18:40:03.475Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.016  34.352 1498.8741 18:40:10.14M
2015-11-08T18:40:03.680Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.016  34.352 1498.8751 18:40:10.33M
2015-11-08T18:40:03.880Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.017  34.352 1498.8757 18:40:10.53M
2015-11-08T18:40:04.085Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.017  34.352 1498.8768 18:40:10.73M
2015-11-08T18:40:04.290Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.021  34.356 1498.8820 18:40:10.93M
2015-11-08T18:40:04.495Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.022  34.356 1498.8835 18:40:11.15M
2015-11-08T18:40:04.695Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.024  34.358 1498.8871 18:40:11.35M
2015-11-08T18:40:04.895Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.024  34.358 1498.8881 18:40:11.55M
2015-11-08T18:40:05.100Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.025  34.359 1498.8885 18:40:11.75M
2015-11-08T18:40:05.306Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.022  34.356 1498.8843 18:40:11.95M
2015-11-08T18:40:05.506Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.013  34.348 1498.8738 18:40:12.17M
2015-11-08T18:40:05.710Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.012  34.346 1498.8768 18:40:12.37M
2015-11-08T18:40:05.910Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.012  34.346 1498.8768 18:40:12.56M
2015-11-08T18:40:06.115Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.012  34.346 1498.8751 18:40:12.76M
2015-11-08T18:40:06.320Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.011  34.345 1498.8729 18:40:12.96M
2015-11-08T18:40:06.520Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.010  34.345 1498.8724 18:40:13.18M
2015-11-08T18:40:06.740Z|I-OCEAN7-304-XXXX|  26.22  12.711  40.018  34.352 1498.8802 18:40:13.38M
2015-11-08T18:40:06.925Z|I-OCEAN7-304-XXXX|  26.22  12.711  40.019  34.352 1498.8817 18:40:13.60M
2015-11-08T18:40:07.130Z|I-OCEAN7-304-XXXX|  26.22  12.711  40.019  34.353 1498.8831 18:40:13.78M
2015-11-08T18:40:07.335Z|I-OCEAN7-304-XXXX|  26.22  12.711  40.020  34.354 1498.8835 18:40:14.00M
2015-11-08T18:40:07.535Z|I-OCEAN7-304-XXXX|  26.21  12.711  40.020  34.354 1498.8832 18:40:14.20M
2015-11-08T18:40:07.740Z|I-OCEAN7-304-XXXX|  26.21  12.711  40.020  34.354 1498.8828 18:40:14.40M
2015-11-08T18:40:07.945Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.020  34.354 1498.8821 18:40:14.59M
2015-11-08T18:40:08.145Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.018  34.352 1498.8795 18:40:14.79M
2015-11-08T18:40:08.350Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.017  34.352 1498.8778 18:40:15.01M
2015-11-08T18:40:08.550Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.018  34.352 1498.8772 18:40:15.21M
2015-11-08T18:40:08.783Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.018  34.353 1498.8768 18:40:15.41M
2015-11-08T18:40:08.955Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.018  34.353 1498.8763 18:40:15.61M
2015-11-08T18:40:09.160Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.018  34.353 1498.8762 18:40:15.81M
2015-11-08T18:40:09.365Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.019  34.354 1498.8763 18:40:16.03M
2015-11-08T18:40:09.565Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.020  34.356 1498.8771 18:40:16.23M
2015-11-08T18:40:09.770Z|I-OCEAN7-304-XXXX|  26.12  12.709  40.021  34.356 1498.8785 18:40:16.43M
2015-11-08T18:40:09.970Z|I-OCEAN7-304-XXXX|  26.12  12.709  40.022  34.357 1498.8800 18:40:16.63M
2015-11-08T18:40:10.175Z|I-OCEAN7-304-XXXX|  26.12  12.709  40.022  34.358 1498.8807 18:40:16.82M
2015-11-08T18:40:10.380Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.023  34.358 1498.8817 18:40:17.04M
2015-11-08T18:40:10.580Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.023  34.358 1498.8821 18:40:17.24M
2015-11-08T18:40:10.823Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.023  34.359 1498.8827 18:40:17.44M
2015-11-08T18:40:10.990Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.024  34.359 1498.8832 18:40:17.64M
2015-11-08T18:40:11.210Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.024  34.359 1498.8827 18:40:17.84M
2015-11-08T18:40:11.395Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.024  34.360 1498.8821 18:40:18.07M
2015-11-08T18:40:11.623Z|I-OCEAN7-304-XXXX|  26.20  12.708  40.023  34.359 1498.8811 18:40:18.26M
2015-11-08T18:40:11.800Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.023  34.359 1498.8805 18:40:18.45M
2015-11-08T18:40:12.000Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.022  34.358 1498.8795 18:40:18.65M
2015-11-08T18:40:12.210Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.022  34.358 1498.8798 18:40:18.85M
2015-11-08T18:40:12.411Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.022  34.357 1498.8805 18:40:19.07M
2015-11-08T18:40:12.611Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.021  34.356 1498.8824 18:40:19.27M
2015-11-08T18:40:12.816Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.021  34.356 1498.8822 18:40:19.47M
2015-11-08T18:40:13.016Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.020  34.355 1498.8823 18:40:19.67M
2015-11-08T18:40:13.221Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.019  34.354 1498.8820 18:40:19.87M
2015-11-08T18:40:13.426Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.019  34.353 1498.8816 18:40:20.09M
2015-11-08T18:40:13.626Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.018  34.353 1498.8816 18:40:20.29M
2015-11-08T18:40:13.831Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.018  34.353 1498.8817 18:40:20.48M
2015-11-08T18:40:14.031Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.018  34.352 1498.8809 18:40:20.68M
2015-11-08T18:40:14.236Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.018  34.352 1498.8810 18:40:20.88M
2015-11-08T18:40:14.441Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.018  34.352 1498.8821 18:40:21.10M
2015-11-08T18:40:14.646Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.019  34.352 1498.8829 18:40:21.30M
2015-11-08T18:40:14.846Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.019  34.352 1498.8837 18:40:21.50M
2015-11-08T18:40:15.051Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.019  34.352 1498.8840 18:40:21.70M
2015-11-08T18:40:15.251Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.019  34.353 1498.8846 18:40:21.90M
2015-11-08T18:40:15.456Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.019  34.353 1498.8832 18:40:22.12M
2015-11-08T18:40:15.671Z|I-OCEAN7-304-XXXX|  26.23  12.711  40.020  34.354 1498.8824 18:40:22.31M
2015-11-08T18:40:15.861Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.020  34.354 1498.8822 18:40:22.53M
2015-11-08T18:40:16.066Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.020  34.355 1498.8818 18:40:22.71M
2015-11-08T18:40:16.266Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.021  34.356 1498.8828 18:40:22.91M
2015-11-08T18:40:16.471Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.022  34.356 1498.8835 18:40:23.13M
2015-11-08T18:40:16.676Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.023  34.357 1498.8838 18:40:23.33M
2015-11-08T18:40:16.876Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.023  34.357 1498.8846 18:40:23.53M
2015-11-08T18:40:17.081Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.024  34.358 1498.8849 18:40:23.73M
2015-11-08T18:40:17.286Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.025  34.359 1498.8859 18:40:23.93M
2015-11-08T18:40:17.486Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.025  34.359 1498.8862 18:40:24.15M
2015-11-08T18:40:17.686Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.026  34.360 1498.8871 18:40:24.34M
2015-11-08T18:40:17.891Z|I-OCEAN7-304-XXXX|  26.11  12.711  40.027  34.360 1498.8885 18:40:24.54M
2015-11-08T18:40:18.096Z|I-OCEAN7-304-XXXX|  26.12  12.711  40.028  34.361 1498.8905 18:40:24.75M
2015-11-08T18:40:18.296Z|I-OCEAN7-304-XXXX|  26.12  12.711  40.025  34.359 1498.8881 18:40:24.94M
2015-11-08T18:40:18.501Z|I-OCEAN7-304-XXXX|  26.13  12.711  40.025  34.358 1498.8878 18:40:25.16M
2015-11-08T18:40:18.706Z|I-OCEAN7-304-XXXX|  26.12  12.711  40.024  34.358 1498.8866 18:40:25.36M
2015-11-08T18:40:18.906Z|I-OCEAN7-304-XXXX|  26.13  12.711  40.027  34.361 1498.8895 18:40:25.56M
2015-11-08T18:40:19.111Z|I-OCEAN7-304-XXXX|  26.17  12.711  40.028  34.362 1498.8901 18:40:25.76M
2015-11-08T18:40:19.311Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.028  34.362 1498.8903 18:40:25.96M
2015-11-08T18:40:19.511Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.028  34.362 1498.8901 18:40:26.18M
2015-11-08T18:40:19.721Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.029  34.363 1498.8899 18:40:26.37M
2015-11-08T18:40:19.921Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.029  34.363 1498.8899 18:40:26.57M
2015-11-08T18:40:20.141Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.021  34.356 1498.8818 18:40:26.77M
2015-11-08T18:40:20.326Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.020  34.355 1498.8823 18:40:27.01M
2015-11-08T18:40:20.531Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.020  34.355 1498.8823 18:40:27.19M
2015-11-08T18:40:20.736Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.020  34.355 1498.8822 18:40:27.39M
2015-11-08T18:40:20.936Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.020  34.355 1498.8821 18:40:27.59M
2015-11-08T18:40:21.141Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.020  34.355 1498.8810 18:40:27.79M
2015-11-08T18:40:21.346Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.020  34.355 1498.8801 18:40:28.01M
2015-11-08T18:40:21.541Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.026  34.361 1498.8864 18:40:28.21M
2015-11-08T18:40:21.751Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.021  34.357 1498.8813 18:40:28.40M
2015-11-08T18:40:21.951Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.020  34.356 1498.8804 18:40:28.60M
2015-11-08T18:40:22.156Z|I-OCEAN7-304-XXXX|  26.34  12.708  40.019  34.355 1498.8787 18:40:28.80M
2015-11-08T18:40:22.356Z|I-OCEAN7-304-XXXX|  26.35  12.708  40.018  34.355 1498.8765 18:40:29.02M
2015-11-08T18:40:22.561Z|I-OCEAN7-304-XXXX|  26.35  12.708  40.017  34.354 1498.8746 18:40:29.22M
2015-11-08T18:40:22.766Z|I-OCEAN7-304-XXXX|  26.34  12.708  40.016  34.352 1498.8730 18:40:29.42M
2015-11-08T18:40:22.971Z|I-OCEAN7-304-XXXX|  26.31  12.707  40.014  34.351 1498.8699 18:40:29.62M
2015-11-08T18:40:23.183Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.013  34.349 1498.8717 18:40:29.82M
2015-11-08T18:40:23.371Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.013  34.349 1498.8722 18:40:30.04M
2015-11-08T18:40:23.576Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.013  34.348 1498.8722 18:40:30.23M
2015-11-08T18:40:23.781Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.013  34.348 1498.8727 18:40:30.43M
2015-11-08T18:40:23.986Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.013  34.348 1498.8732 18:40:30.63M
2015-11-08T18:40:24.186Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.013  34.348 1498.8734 18:40:30.83M
2015-11-08T18:40:24.391Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.014  34.348 1498.8744 18:40:31.05M
2015-11-08T18:40:24.606Z|I-OCEAN7-304-XXXX|  26.20  12.711  40.015  34.349 1498.8760 18:40:31.25M
2015-11-08T18:40:24.791Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.015  34.350 1498.8766 18:40:31.46M
2015-11-08T18:40:24.996Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.016  34.351 1498.8770 18:40:31.65M
2015-11-08T18:40:25.201Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.017  34.351 1498.8768 18:40:31.85M
2015-11-08T18:40:25.401Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.017  34.352 1498.8755 18:40:32.07M
2015-11-08T18:40:25.611Z|I-OCEAN7-304-XXXX|  26.09  12.710  40.030  34.364 1498.8895 18:40:32.26M
2015-11-08T18:40:25.811Z|I-OCEAN7-304-XXXX|  26.10  12.709  40.029  34.364 1498.8882 18:40:32.47M
2015-11-08T18:40:26.016Z|I-OCEAN7-304-XXXX|  26.11  12.709  40.028  34.363 1498.8864 18:40:32.67M
2015-11-08T18:40:26.216Z|I-OCEAN7-304-XXXX|  26.08  12.709  40.027  34.362 1498.8840 18:40:32.86M
2015-11-08T18:40:26.416Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.027  34.363 1498.8843 18:40:33.08M
2015-11-08T18:40:26.623Z|I-OCEAN7-304-XXXX|  26.05  12.709  40.028  34.363 1498.8850 18:40:33.28M
2015-11-08T18:40:26.821Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.028  34.363 1498.8854 18:40:33.48M
2015-11-08T18:40:27.026Z|I-OCEAN7-304-XXXX|  26.09  12.709  40.028  34.363 1498.8855 18:40:33.68M
2015-11-08T18:40:27.231Z|I-OCEAN7-304-XXXX|  26.12  12.709  40.028  34.363 1498.8860 18:40:33.88M
2015-11-08T18:40:27.431Z|I-OCEAN7-304-XXXX|  26.12  12.709  40.028  34.363 1498.8857 18:40:34.10M
2015-11-08T18:40:27.636Z|I-OCEAN7-304-XXXX|  26.12  12.709  40.028  34.364 1498.8862 18:40:34.30M
2015-11-08T18:40:27.841Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.028  34.363 1498.8870 18:40:34.49M
2015-11-08T18:40:28.046Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.028  34.364 1498.8873 18:40:34.69M
2015-11-08T18:40:28.246Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.028  34.363 1498.8875 18:40:34.89M
2015-11-08T18:40:28.451Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.027  34.362 1498.8887 18:40:35.11M
2015-11-08T18:40:28.651Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.027  34.361 1498.8877 18:40:35.31M
2015-11-08T18:40:28.856Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.026  34.361 1498.8877 18:40:35.51M
2015-11-08T18:40:29.076Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.025  34.359 1498.8875 18:40:35.71M
2015-11-08T18:40:29.261Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.024  34.359 1498.8870 18:40:35.92M
2015-11-08T18:40:29.461Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.023  34.357 1498.8864 18:40:36.13M
2015-11-08T18:40:29.666Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.021  34.356 1498.8848 18:40:36.32M
2015-11-08T18:40:29.866Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.020  34.354 1498.8849 18:40:36.52M
2015-11-08T18:40:30.076Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.019  34.353 1498.8834 18:40:36.72M
2015-11-08T18:40:30.276Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.013  34.347 1498.8777 18:40:36.92M
2015-11-08T18:40:30.481Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.013  34.347 1498.8784 18:40:37.14M
2015-11-08T18:40:30.681Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.014  34.347 1498.8787 18:40:37.34M
2015-11-08T18:40:30.886Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.013  34.347 1498.8783 18:40:37.54M
2015-11-08T18:40:31.086Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.013  34.348 1498.8783 18:40:37.74M
2015-11-08T18:40:31.291Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.014  34.348 1498.8781 18:40:37.94M
2015-11-08T18:40:31.496Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.014  34.349 1498.8768 18:40:38.16M
2015-11-08T18:40:31.696Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.020  34.355 1498.8826 18:40:38.36M
2015-11-08T18:40:31.901Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.021  34.355 1498.8833 18:40:38.55M
2015-11-08T18:40:32.106Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.020  34.355 1498.8833 18:40:38.75M
2015-11-08T18:40:32.306Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.020  34.355 1498.8822 18:40:38.95M
2015-11-08T18:40:32.506Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.021  34.356 1498.8818 18:40:39.17M
2015-11-08T18:40:32.711Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.021  34.356 1498.8811 18:40:39.37M
2015-11-08T18:40:32.911Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.020  34.356 1498.8802 18:40:39.57M
2015-11-08T18:40:33.117Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.020  34.356 1498.8799 18:40:39.76M
2015-11-08T18:40:33.326Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.019  34.355 1498.8783 18:40:39.97M
2015-11-08T18:40:33.541Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.018  34.354 1498.8749 18:40:40.19M
2015-11-08T18:40:33.726Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.017  34.353 1498.8733 18:40:40.40M
2015-11-08T18:40:33.931Z|I-OCEAN7-304-XXXX|  26.13  12.708  40.021  34.357 1498.8765 18:40:40.58M
2015-11-08T18:40:34.131Z|I-OCEAN7-304-XXXX|  26.15  12.708  40.017  34.353 1498.8733 18:40:40.78M
2015-11-08T18:40:34.336Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.016  34.352 1498.8723 18:40:41.00M
2015-11-08T18:40:34.536Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.015  34.351 1498.8718 18:40:41.20M
2015-11-08T18:40:34.741Z|I-OCEAN7-304-XXXX|  26.10  12.709  40.014  34.350 1498.8705 18:40:41.40M
2015-11-08T18:40:34.946Z|I-OCEAN7-304-XXXX|  26.10  12.709  40.013  34.349 1498.8690 18:40:41.60M
2015-11-08T18:40:35.146Z|I-OCEAN7-304-XXXX|  26.10  12.709  40.016  34.352 1498.8727 18:40:41.80M
2015-11-08T18:40:35.352Z|I-OCEAN7-304-XXXX|  26.10  12.709  40.016  34.352 1498.8735 18:40:42.02M
2015-11-08T18:40:35.551Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.017  34.352 1498.8745 18:40:42.22M
2015-11-08T18:40:35.783Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.017  34.352 1498.8757 18:40:42.41M
2015-11-08T18:40:35.961Z|I-OCEAN7-304-XXXX|  26.09  12.710  40.017  34.352 1498.8761 18:40:42.61M
2015-11-08T18:40:36.162Z|I-OCEAN7-304-XXXX|  26.09  12.710  40.017  34.352 1498.8760 18:40:42.81M
2015-11-08T18:40:36.372Z|I-OCEAN7-304-XXXX|  26.09  12.710  40.018  34.353 1498.8752 18:40:43.03M
2015-11-08T18:40:36.571Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.016  34.352 1498.8744 18:40:43.23M
2015-11-08T18:40:36.777Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.017  34.352 1498.8746 18:40:43.43M
2015-11-08T18:40:36.976Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.017  34.353 1498.8754 18:40:43.63M
2015-11-08T18:40:37.177Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.017  34.353 1498.8754 18:40:43.83M
2015-11-08T18:40:37.382Z|I-OCEAN7-304-XXXX|  26.18  12.710  40.017  34.352 1498.8762 18:40:44.05M
2015-11-08T18:40:37.587Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.017  34.352 1498.8771 18:40:44.25M
2015-11-08T18:40:37.787Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.017  34.352 1498.8773 18:40:44.45M
2015-11-08T18:40:38.007Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.018  34.352 1498.8778 18:40:44.64M
2015-11-08T18:40:38.197Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.017  34.352 1498.8765 18:40:44.86M
2015-11-08T18:40:38.402Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.017  34.353 1498.8744 18:40:45.06M
2015-11-08T18:40:38.602Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.017  34.353 1498.8739 18:40:45.26M
2015-11-08T18:40:38.807Z|I-OCEAN7-304-XXXX|  26.20  12.708  40.017  34.353 1498.8738 18:40:45.46M
2015-11-08T18:40:39.007Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.017  34.353 1498.8743 18:40:45.66M
2015-11-08T18:40:39.207Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.017  34.353 1498.8745 18:40:45.86M
2015-11-08T18:40:39.412Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.017  34.353 1498.8751 18:40:46.08M
2015-11-08T18:40:39.617Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.017  34.352 1498.8761 18:40:46.27M
2015-11-08T18:40:39.817Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.016  34.351 1498.8755 18:40:46.47M
2015-11-08T18:40:40.022Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.016  34.351 1498.8763 18:40:46.67M
2015-11-08T18:40:40.222Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.016  34.351 1498.8765 18:40:46.87M
2015-11-08T18:40:40.427Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.016  34.352 1498.8759 18:40:47.09M
2015-11-08T18:40:40.632Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.016  34.352 1498.8755 18:40:47.29M
2015-11-08T18:40:40.832Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.016  34.352 1498.8754 18:40:47.49M
2015-11-08T18:40:41.042Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.017  34.353 1498.8754 18:40:47.69M
2015-11-08T18:40:41.242Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.021  34.357 1498.8821 18:40:47.89M
2015-11-08T18:40:41.442Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.022  34.357 1498.8832 18:40:48.11M
2015-11-08T18:40:41.647Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.022  34.357 1498.8828 18:40:48.30M
2015-11-08T18:40:41.847Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.022  34.358 1498.8826 18:40:48.50M
2015-11-08T18:40:42.052Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.023  34.358 1498.8832 18:40:48.70M
2015-11-08T18:40:42.257Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.024  34.359 1498.8839 18:40:48.90M
2015-11-08T18:40:42.477Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.007  34.343 1498.8655 18:40:49.12M
2015-11-08T18:40:42.657Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.007  34.343 1498.8654 18:40:49.34M
2015-11-08T18:40:42.862Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.008  34.344 1498.8669 18:40:49.52M
2015-11-08T18:40:43.067Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.008  34.344 1498.8674 18:40:49.71M
2015-11-08T18:40:43.272Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.009  34.344 1498.8669 18:40:49.92M
2015-11-08T18:40:43.472Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.009  34.345 1498.8672 18:40:50.14M
2015-11-08T18:40:43.677Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.010  34.346 1498.8682 18:40:50.34M
2015-11-08T18:40:43.882Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.011  34.346 1498.8693 18:40:50.53M
2015-11-08T18:40:44.082Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.011  34.347 1498.8699 18:40:50.73M
2015-11-08T18:40:44.287Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.012  34.348 1498.8711 18:40:50.93M
2015-11-08T18:40:44.487Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.013  34.348 1498.8713 18:40:51.15M
2015-11-08T18:40:44.687Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.014  34.349 1498.8722 18:40:51.35M
2015-11-08T18:40:44.892Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.015  34.350 1498.8734 18:40:51.55M
2015-11-08T18:40:45.097Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.015  34.350 1498.8738 18:40:51.75M
2015-11-08T18:40:45.297Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.020  34.355 1498.8790 18:40:51.95M
2015-11-08T18:40:45.507Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.021  34.356 1498.8801 18:40:52.16M
2015-11-08T18:40:45.707Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.021  34.356 1498.8811 18:40:52.37M
2015-11-08T18:40:45.907Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.022  34.357 1498.8811 18:40:52.56M
2015-11-08T18:40:46.112Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.022  34.357 1498.8810 18:40:52.76M
2015-11-08T18:40:46.317Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.022  34.357 1498.8809 18:40:52.96M
2015-11-08T18:40:46.517Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.022  34.358 1498.8807 18:40:53.18M
2015-11-08T18:40:46.722Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.022  34.358 1498.8804 18:40:53.38M
2015-11-08T18:40:46.942Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.022  34.357 1498.8790 18:40:53.58M
2015-11-08T18:40:47.127Z|I-OCEAN7-304-XXXX|  26.10  12.709  40.021  34.357 1498.8772 18:40:53.79M
2015-11-08T18:40:47.332Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.020  34.357 1498.8763 18:40:53.97M
2015-11-08T18:40:47.543Z|I-OCEAN7-304-XXXX|  26.10  12.708  40.020  34.356 1498.8760 18:40:54.20M
2015-11-08T18:40:47.737Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.020  34.356 1498.8762 18:40:54.40M
2015-11-08T18:40:47.937Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.019  34.355 1498.8755 18:40:54.59M
2015-11-08T18:40:48.142Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.017  34.353 1498.8740 18:40:54.79M
2015-11-08T18:40:48.347Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.016  34.352 1498.8729 18:40:55.01M
2015-11-08T18:40:48.547Z|I-OCEAN7-304-XXXX|  26.21  12.708  40.014  34.351 1498.8706 18:40:55.21M
2015-11-08T18:40:48.752Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.013  34.350 1498.8694 18:40:55.41M
2015-11-08T18:40:48.952Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.012  34.349 1498.8671 18:40:55.61M
2015-11-08T18:40:49.157Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.011  34.347 1498.8666 18:40:55.81M
2015-11-08T18:40:49.362Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.010  34.346 1498.8656 18:40:56.02M
2015-11-08T18:40:49.562Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.009  34.345 1498.8658 18:40:56.23M
2015-11-08T18:40:49.767Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.008  34.344 1498.8666 18:40:56.42M
2015-11-08T18:40:49.972Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.008  34.343 1498.8669 18:40:56.62M
2015-11-08T18:40:50.172Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.008  34.343 1498.8678 18:40:56.82M
2015-11-08T18:40:50.377Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.007  34.342 1498.8682 18:40:57.04M
2015-11-08T18:40:50.582Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.006  34.341 1498.8671 18:40:57.24M
2015-11-08T18:40:50.782Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.006  34.341 1498.8674 18:40:57.44M
2015-11-08T18:40:50.987Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.006  34.341 1498.8669 18:40:57.64M
2015-11-08T18:40:51.187Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.006  34.341 1498.8678 18:40:57.84M
2015-11-08T18:40:51.407Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.006  34.342 1498.8684 18:40:58.06M
2015-11-08T18:40:51.592Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.007  34.342 1498.8680 18:40:58.27M
2015-11-08T18:40:51.797Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.007  34.342 1498.8688 18:40:58.45M
2015-11-08T18:40:52.002Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.007  34.342 1498.8689 18:40:58.65M
2015-11-08T18:40:52.202Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.007  34.341 1498.8678 18:40:58.85M
2015-11-08T18:40:52.407Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.006  34.341 1498.8668 18:40:59.07M
2015-11-08T18:40:52.607Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.006  34.341 1498.8658 18:40:59.27M
2015-11-08T18:40:52.812Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.006  34.341 1498.8656 18:40:59.47M
2015-11-08T18:40:53.017Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.006  34.342 1498.8645 18:40:59.67M
2015-11-08T18:40:53.217Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.006  34.342 1498.8644 18:40:59.87M
2015-11-08T18:40:53.417Z|I-OCEAN7-304-XXXX|  26.18  12.709  40.006  34.342 1498.8632 18:41:00.08M
2015-11-08T18:40:53.622Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.007  34.342 1498.8636 18:41:00.28M
2015-11-08T18:40:53.827Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.007  34.343 1498.8647 18:41:00.48M
2015-11-08T18:40:54.027Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.008  34.343 1498.8658 18:41:00.68M
2015-11-08T18:40:54.232Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.009  34.344 1498.8668 18:41:00.88M
2015-11-08T18:40:54.437Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.010  34.345 1498.8683 18:41:01.10M
2015-11-08T18:40:54.642Z|I-OCEAN7-304-XXXX|  26.08  12.710  40.011  34.346 1498.8685 18:41:01.30M
2015-11-08T18:40:54.842Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.012  34.347 1498.8700 18:41:01.50M
2015-11-08T18:40:55.042Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.013  34.348 1498.8705 18:41:01.70M
2015-11-08T18:40:55.247Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.014  34.350 1498.8722 18:41:01.89M
2015-11-08T18:40:55.452Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.016  34.351 1498.8737 18:41:02.12M
2015-11-08T18:40:55.652Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.017  34.352 1498.8754 18:41:02.32M
2015-11-08T18:40:55.877Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.018  34.353 1498.8767 18:41:02.51M
2015-11-08T18:40:56.062Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.020  34.355 1498.8793 18:41:02.73M
2015-11-08T18:40:56.267Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.021  34.355 1498.8817 18:41:02.91M
2015-11-08T18:40:56.467Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.022  34.356 1498.8837 18:41:03.13M
2015-11-08T18:40:56.672Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.022  34.356 1498.8842 18:41:03.33M
2015-11-08T18:40:56.872Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.022  34.357 1498.8848 18:41:03.53M
2015-11-08T18:40:57.077Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.023  34.357 1498.8853 18:41:03.73M
2015-11-08T18:40:57.282Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.023  34.357 1498.8859 18:41:03.93M
2015-11-08T18:40:57.482Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.022  34.357 1498.8855 18:41:04.15M
2015-11-08T18:40:57.688Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.022  34.356 1498.8850 18:41:04.34M
2015-11-08T18:40:57.887Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.022  34.356 1498.8853 18:41:04.54M
2015-11-08T18:40:58.093Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.022  34.355 1498.8859 18:41:04.74M
2015-11-08T18:40:58.293Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.021  34.355 1498.8859 18:41:04.94M
2015-11-08T18:40:58.497Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.021  34.354 1498.8856 18:41:05.16M
2015-11-08T18:40:58.702Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.020  34.354 1498.8849 18:41:05.36M
2015-11-08T18:40:58.902Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.020  34.354 1498.8838 18:41:05.56M
2015-11-08T18:40:59.108Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.019  34.353 1498.8811 18:41:05.76M
2015-11-08T18:40:59.308Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.018  34.353 1498.8800 18:41:05.96M
2015-11-08T18:40:59.513Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.018  34.353 1498.8795 18:41:06.17M
2015-11-08T18:40:59.718Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.018  34.353 1498.8788 18:41:06.37M
2015-11-08T18:40:59.918Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.018  34.353 1498.8787 18:41:06.57M