2015-11-08T18:39:00.127Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.017 34.352 1498.8774 18:39:06.78M 2015-11-08T18:39:00.332Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.353 1498.8787 18:39:06.97M 2015-11-08T18:39:00.537Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.018 34.353 1498.8795 18:39:07.20M 2015-11-08T18:39:00.737Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.018 34.354 1498.8801 18:39:07.39M 2015-11-08T18:39:00.943Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.018 34.354 1498.8793 18:39:07.59M 2015-11-08T18:39:01.148Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.019 34.355 1498.8793 18:39:07.79M 2015-11-08T18:39:01.348Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.019 34.355 1498.8795 18:39:08.01M 2015-11-08T18:39:01.552Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.019 34.355 1498.8789 18:39:08.21M 2015-11-08T18:39:01.758Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.355 1498.8789 18:39:08.41M 2015-11-08T18:39:01.957Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.019 34.355 1498.8796 18:39:08.61M 2015-11-08T18:39:02.162Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.019 34.355 1498.8796 18:39:08.81M 2015-11-08T18:39:02.363Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.355 1498.8788 18:39:09.02M 2015-11-08T18:39:02.568Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.355 1498.8793 18:39:09.22M 2015-11-08T18:39:02.768Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8792 18:39:09.42M 2015-11-08T18:39:02.973Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.019 34.355 1498.8789 18:39:09.62M 2015-11-08T18:39:03.173Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.019 34.355 1498.8781 18:39:09.82M 2015-11-08T18:39:03.378Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.018 34.354 1498.8767 18:39:10.04M 2015-11-08T18:39:03.582Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.353 1498.8751 18:39:10.24M 2015-11-08T18:39:03.783Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.353 1498.8755 18:39:10.44M 2015-11-08T18:39:03.988Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.018 34.353 1498.8770 18:39:10.64M 2015-11-08T18:39:04.208Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.018 34.353 1498.8777 18:39:10.83M 2015-11-08T18:39:04.398Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.018 34.353 1498.8784 18:39:11.07M 2015-11-08T18:39:04.598Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.019 34.354 1498.8785 18:39:11.25M 2015-11-08T18:39:04.798Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.019 34.354 1498.8792 18:39:11.45M 2015-11-08T18:39:05.003Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.355 1498.8802 18:39:11.65M 2015-11-08T18:39:05.203Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.020 34.355 1498.8804 18:39:11.85M 2015-11-08T18:39:05.413Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.356 1498.8800 18:39:12.07M 2015-11-08T18:39:05.623Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.021 34.356 1498.8798 18:39:12.27M 2015-11-08T18:39:05.823Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.021 34.355 1498.8835 18:39:12.47M 2015-11-08T18:39:06.018Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.021 34.355 1498.8831 18:39:12.67M 2015-11-08T18:39:06.223Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.020 34.356 1498.8784 18:39:12.86M 2015-11-08T18:39:06.428Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.356 1498.8776 18:39:13.08M 2015-11-08T18:39:06.628Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.021 34.357 1498.8778 18:39:13.28M 2015-11-08T18:39:06.828Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.021 34.357 1498.8773 18:39:13.48M 2015-11-08T18:39:07.033Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.020 34.357 1498.8760 18:39:13.68M 2015-11-08T18:39:07.238Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.020 34.357 1498.8744 18:39:13.88M 2015-11-08T18:39:07.443Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.019 34.357 1498.8727 18:39:14.10M 2015-11-08T18:39:07.643Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.019 34.357 1498.8726 18:39:14.30M 2015-11-08T18:39:07.843Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.019 34.356 1498.8732 18:39:14.50M 2015-11-08T18:39:08.048Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.018 34.355 1498.8729 18:39:14.69M 2015-11-08T18:39:08.253Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.018 34.355 1498.8744 18:39:14.89M 2015-11-08T18:39:08.453Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.018 34.355 1498.8751 18:39:15.11M 2015-11-08T18:39:08.673Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.018 34.354 1498.8754 18:39:15.31M 2015-11-08T18:39:08.863Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.018 34.354 1498.8761 18:39:15.53M 2015-11-08T18:39:09.063Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.014 34.350 1498.8729 18:39:15.71M 2015-11-08T18:39:09.268Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.014 34.349 1498.8735 18:39:15.91M 2015-11-08T18:39:09.468Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.013 34.348 1498.8735 18:39:16.13M 2015-11-08T18:39:09.673Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.013 34.349 1498.8711 18:39:16.33M 2015-11-08T18:39:09.873Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.013 34.350 1498.8705 18:39:16.53M 2015-11-08T18:39:10.103Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.013 34.350 1498.8698 18:39:16.72M 2015-11-08T18:39:10.283Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.013 34.350 1498.8698 18:39:16.92M 2015-11-08T18:39:10.488Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.013 34.349 1498.8698 18:39:17.14M 2015-11-08T18:39:10.688Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.014 34.350 1498.8701 18:39:17.34M 2015-11-08T18:39:10.893Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.014 34.351 1498.8704 18:39:17.54M 2015-11-08T18:39:11.093Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.015 34.351 1498.8708 18:39:17.74M 2015-11-08T18:39:11.298Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.016 34.352 1498.8724 18:39:17.94M 2015-11-08T18:39:11.498Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.017 34.353 1498.8745 18:39:18.16M 2015-11-08T18:39:11.703Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.017 34.353 1498.8745 18:39:18.36M 2015-11-08T18:39:11.908Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.018 34.354 1498.8762 18:39:18.55M 2015-11-08T18:39:12.108Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.018 34.354 1498.8776 18:39:18.76M 2015-11-08T18:39:12.313Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.019 34.354 1498.8788 18:39:18.96M 2015-11-08T18:39:12.513Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.354 1498.8799 18:39:19.17M 2015-11-08T18:39:12.718Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.020 34.355 1498.8794 18:39:19.37M 2015-11-08T18:39:12.923Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.020 34.354 1498.8792 18:39:19.57M 2015-11-08T18:39:13.143Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.354 1498.8804 18:39:19.77M 2015-11-08T18:39:13.328Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.355 1498.8801 18:39:20.01M 2015-11-08T18:39:13.528Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.355 1498.8802 18:39:20.19M 2015-11-08T18:39:13.733Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.355 1498.8804 18:39:20.39M 2015-11-08T18:39:13.938Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.356 1498.8810 18:39:20.59M 2015-11-08T18:39:14.138Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.356 1498.8815 18:39:20.79M 2015-11-08T18:39:14.343Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.020 34.355 1498.8818 18:39:21.00M 2015-11-08T18:39:14.548Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.020 34.355 1498.8804 18:39:21.20M 2015-11-08T18:39:14.748Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.020 34.355 1498.8813 18:39:21.40M 2015-11-08T18:39:14.953Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.356 1498.8813 18:39:21.60M 2015-11-08T18:39:15.153Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8816 18:39:21.80M 2015-11-08T18:39:15.358Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8823 18:39:22.02M 2015-11-08T18:39:15.563Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8826 18:39:22.22M 2015-11-08T18:39:15.763Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8826 18:39:22.42M 2015-11-08T18:39:15.963Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.357 1498.8834 18:39:22.62M 2015-11-08T18:39:16.168Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.357 1498.8835 18:39:22.81M 2015-11-08T18:39:16.373Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.022 34.357 1498.8838 18:39:23.03M 2015-11-08T18:39:16.578Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.022 34.356 1498.8842 18:39:23.23M 2015-11-08T18:39:16.778Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.022 34.356 1498.8853 18:39:23.43M 2015-11-08T18:39:16.983Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.355 1498.8848 18:39:23.63M 2015-11-08T18:39:17.188Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.356 1498.8843 18:39:23.83M 2015-11-08T18:39:17.388Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.021 34.356 1498.8829 18:39:24.05M 2015-11-08T18:39:17.608Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.021 34.355 1498.8829 18:39:24.25M 2015-11-08T18:39:17.793Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.355 1498.8820 18:39:24.46M 2015-11-08T18:39:17.993Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8826 18:39:24.65M 2015-11-08T18:39:18.203Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.354 1498.8817 18:39:24.84M 2015-11-08T18:39:18.403Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.354 1498.8806 18:39:25.07M 2015-11-08T18:39:18.608Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.019 34.354 1498.8792 18:39:25.26M 2015-11-08T18:39:18.808Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8796 18:39:25.46M 2015-11-08T18:39:19.013Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.018 34.353 1498.8789 18:39:25.66M 2015-11-08T18:39:19.213Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8783 18:39:25.86M 2015-11-08T18:39:19.418Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8788 18:39:26.08M 2015-11-08T18:39:19.623Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.353 1498.8794 18:39:26.28M 2015-11-08T18:39:19.823Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.354 1498.8785 18:39:26.48M 2015-11-08T18:39:20.028Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.020 34.354 1498.8785 18:39:26.68M 2015-11-08T18:39:20.228Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.020 34.354 1498.8799 18:39:26.87M 2015-11-08T18:39:20.433Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.020 34.354 1498.8810 18:39:27.09M 2015-11-08T18:39:20.638Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.355 1498.8821 18:39:27.29M 2015-11-08T18:39:20.838Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.021 34.355 1498.8818 18:39:27.49M 2015-11-08T18:39:21.043Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.021 34.355 1498.8827 18:39:27.69M 2015-11-08T18:39:21.243Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.021 34.356 1498.8829 18:39:27.89M 2015-11-08T18:39:21.448Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.022 34.356 1498.8827 18:39:28.11M 2015-11-08T18:39:21.653Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.022 34.356 1498.8833 18:39:28.31M 2015-11-08T18:39:21.853Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.022 34.356 1498.8829 18:39:28.51M 2015-11-08T18:39:22.078Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.022 34.356 1498.8832 18:39:28.70M 2015-11-08T18:39:22.263Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.021 34.356 1498.8828 18:39:28.92M 2015-11-08T18:39:22.458Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.021 34.356 1498.8826 18:39:29.12M 2015-11-08T18:39:22.669Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8817 18:39:29.32M 2015-11-08T18:39:22.869Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.020 34.355 1498.8812 18:39:29.52M 2015-11-08T18:39:23.073Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.355 1498.8801 18:39:29.72M 2015-11-08T18:39:23.273Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.019 34.354 1498.8790 18:39:29.92M 2015-11-08T18:39:23.478Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.354 1498.8783 18:39:30.14M 2015-11-08T18:39:23.683Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.019 34.354 1498.8784 18:39:30.34M 2015-11-08T18:39:23.883Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.018 34.353 1498.8781 18:39:30.53M 2015-11-08T18:39:24.088Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.017 34.353 1498.8770 18:39:30.73M 2015-11-08T18:39:24.288Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.017 34.352 1498.8765 18:39:30.93M 2015-11-08T18:39:24.493Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.016 34.351 1498.8763 18:39:31.15M 2015-11-08T18:39:24.698Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.014 34.349 1498.8749 18:39:31.35M 2015-11-08T18:39:24.898Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.011 34.346 1498.8707 18:39:31.55M 2015-11-08T18:39:25.103Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.011 34.347 1498.8707 18:39:31.75M 2015-11-08T18:39:25.309Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.011 34.347 1498.8698 18:39:31.95M 2015-11-08T18:39:25.509Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.011 34.347 1498.8699 18:39:32.17M 2015-11-08T18:39:25.714Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.012 34.347 1498.8701 18:39:32.37M 2015-11-08T18:39:25.914Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.012 34.348 1498.8700 18:39:32.57M 2015-11-08T18:39:26.118Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.013 34.349 1498.8705 18:39:32.76M 2015-11-08T18:39:26.324Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.014 34.350 1498.8712 18:39:32.96M 2015-11-08T18:39:26.544Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.014 34.350 1498.8728 18:39:33.18M 2015-11-08T18:39:26.729Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.015 34.351 1498.8735 18:39:33.40M 2015-11-08T18:39:26.929Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.016 34.351 1498.8737 18:39:33.58M 2015-11-08T18:39:27.133Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.016 34.352 1498.8738 18:39:33.78M 2015-11-08T18:39:27.339Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.016 34.352 1498.8739 18:39:34.00M 2015-11-08T18:39:27.539Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.352 1498.8744 18:39:34.20M 2015-11-08T18:39:27.744Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.017 34.353 1498.8754 18:39:34.40M 2015-11-08T18:39:27.944Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.018 34.353 1498.8756 18:39:34.60M 2015-11-08T18:39:28.149Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.018 34.353 1498.8762 18:39:34.79M 2015-11-08T18:39:28.354Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8776 18:39:35.01M 2015-11-08T18:39:28.554Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.019 34.354 1498.8785 18:39:35.21M 2015-11-08T18:39:28.759Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.354 1498.8801 18:39:35.41M 2015-11-08T18:39:28.964Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.354 1498.8817 18:39:35.61M 2015-11-08T18:39:29.164Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.021 34.355 1498.8839 18:39:35.81M 2015-11-08T18:39:29.364Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.022 34.355 1498.8853 18:39:36.03M 2015-11-08T18:39:29.569Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.022 34.356 1498.8859 18:39:36.23M 2015-11-08T18:39:29.774Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.023 34.356 1498.8878 18:39:36.43M 2015-11-08T18:39:29.979Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.023 34.358 1498.8865 18:39:36.63M 2015-11-08T18:39:30.179Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.025 34.359 1498.8879 18:39:36.83M 2015-11-08T18:39:30.384Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.025 34.358 1498.8879 18:39:37.04M 2015-11-08T18:39:30.602Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.024 34.358 1498.8875 18:39:37.24M 2015-11-08T18:39:30.789Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.022 34.357 1498.8854 18:39:37.44M 2015-11-08T18:39:31.009Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.355 1498.8834 18:39:37.64M 2015-11-08T18:39:31.194Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8809 18:39:37.86M 2015-11-08T18:39:31.423Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.353 1498.8796 18:39:38.06M 2015-11-08T18:39:31.604Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.017 34.352 1498.8789 18:39:38.26M 2015-11-08T18:39:31.804Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.352 1498.8784 18:39:38.46M 2015-11-08T18:39:32.004Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.011 34.346 1498.8713 18:39:38.65M 2015-11-08T18:39:32.204Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8805 18:39:38.85M 2015-11-08T18:39:32.414Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.354 1498.8812 18:39:39.07M 2015-11-08T18:39:32.614Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8799 18:39:39.27M 2015-11-08T18:39:32.814Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.352 1498.8783 18:39:39.47M 2015-11-08T18:39:33.019Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.016 34.351 1498.8777 18:39:39.67M 2015-11-08T18:39:33.225Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.016 34.351 1498.8770 18:39:39.87M 2015-11-08T18:39:33.429Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.015 34.350 1498.8762 18:39:40.09M 2015-11-08T18:39:33.629Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8752 18:39:40.29M 2015-11-08T18:39:33.834Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8749 18:39:40.49M 2015-11-08T18:39:34.039Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.014 34.349 1498.8743 18:39:40.69M 2015-11-08T18:39:34.239Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.014 34.349 1498.8748 18:39:40.88M 2015-11-08T18:39:34.444Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.014 34.349 1498.8748 18:39:41.10M 2015-11-08T18:39:34.644Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8748 18:39:41.30M 2015-11-08T18:39:34.849Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.016 34.350 1498.8751 18:39:41.50M 2015-11-08T18:39:35.049Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.016 34.351 1498.8765 18:39:41.70M 2015-11-08T18:39:35.254Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.018 34.352 1498.8784 18:39:41.90M 2015-11-08T18:39:35.474Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.019 34.353 1498.8795 18:39:42.12M 2015-11-08T18:39:35.665Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.020 34.354 1498.8815 18:39:42.33M 2015-11-08T18:39:35.864Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.021 34.355 1498.8823 18:39:42.52M 2015-11-08T18:39:36.069Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.022 34.356 1498.8833 18:39:42.71M 2015-11-08T18:39:36.269Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.023 34.357 1498.8835 18:39:42.91M 2015-11-08T18:39:36.469Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.023 34.357 1498.8840 18:39:43.13M 2015-11-08T18:39:36.674Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.024 34.358 1498.8845 18:39:43.33M 2015-11-08T18:39:36.879Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.024 34.358 1498.8846 18:39:43.53M 2015-11-08T18:39:37.079Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.024 34.358 1498.8848 18:39:43.73M 2015-11-08T18:39:37.284Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.024 34.357 1498.8859 18:39:43.93M 2015-11-08T18:39:37.489Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.024 34.357 1498.8864 18:39:44.15M 2015-11-08T18:39:37.694Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.023 34.357 1498.8857 18:39:44.35M 2015-11-08T18:39:37.894Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.023 34.356 1498.8854 18:39:44.55M 2015-11-08T18:39:38.099Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.022 34.356 1498.8837 18:39:44.74M 2015-11-08T18:39:38.299Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.021 34.356 1498.8833 18:39:44.94M 2015-11-08T18:39:38.506Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.020 34.355 1498.8823 18:39:45.16M 2015-11-08T18:39:38.709Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.353 1498.8816 18:39:45.36M 2015-11-08T18:39:38.909Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.019 34.353 1498.8821 18:39:45.56M 2015-11-08T18:39:39.114Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.018 34.352 1498.8811 18:39:45.76M 2015-11-08T18:39:39.319Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.017 34.352 1498.8806 18:39:45.96M 2015-11-08T18:39:39.543Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.016 34.351 1498.8800 18:39:46.18M 2015-11-08T18:39:39.724Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.016 34.350 1498.8788 18:39:46.38M 2015-11-08T18:39:39.939Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.015 34.350 1498.8774 18:39:46.58M 2015-11-08T18:39:40.129Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.354 1498.8799 18:39:46.79M 2015-11-08T18:39:40.329Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.019 34.354 1498.8792 18:39:46.97M 2015-11-08T18:39:40.534Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.018 34.354 1498.8783 18:39:47.19M 2015-11-08T18:39:40.734Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.018 34.354 1498.8788 18:39:47.39M 2015-11-08T18:39:40.939Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.018 34.354 1498.8788 18:39:47.59M 2015-11-08T18:39:41.145Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.019 34.354 1498.8794 18:39:47.79M 2015-11-08T18:39:41.344Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.019 34.354 1498.8796 18:39:48.01M 2015-11-08T18:39:41.549Z|I-OCEAN7-304-XXXX| 26.44 12.708 40.019 34.355 1498.8800 18:39:48.21M 2015-11-08T18:39:41.749Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.019 34.355 1498.8787 18:39:48.41M 2015-11-08T18:39:41.954Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.019 34.356 1498.8772 18:39:48.61M 2015-11-08T18:39:42.159Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.019 34.356 1498.8774 18:39:48.80M 2015-11-08T18:39:42.364Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.019 34.356 1498.8777 18:39:49.02M 2015-11-08T18:39:42.564Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.016 34.353 1498.8743 18:39:49.22M 2015-11-08T18:39:42.769Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.016 34.352 1498.8751 18:39:49.42M 2015-11-08T18:39:42.969Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.016 34.352 1498.8751 18:39:49.62M 2015-11-08T18:39:43.174Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.016 34.352 1498.8754 18:39:49.82M 2015-11-08T18:39:43.379Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.015 34.351 1498.8750 18:39:50.04M 2015-11-08T18:39:43.579Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.014 34.350 1498.8738 18:39:50.24M 2015-11-08T18:39:43.779Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.018 34.353 1498.8770 18:39:50.44M 2015-11-08T18:39:43.985Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.354 1498.8774 18:39:50.63M 2015-11-08T18:39:44.189Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.019 34.354 1498.8782 18:39:50.83M 2015-11-08T18:39:44.405Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.355 1498.8781 18:39:51.05M 2015-11-08T18:39:44.594Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.021 34.356 1498.8799 18:39:51.27M 2015-11-08T18:39:44.794Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.022 34.356 1498.8809 18:39:51.45M 2015-11-08T18:39:45.023Z|I-OCEAN7-304-XXXX| 26.03 12.711 40.023 34.357 1498.8826 18:39:51.65M 2015-11-08T18:39:45.204Z|I-OCEAN7-304-XXXX| 26.03 12.711 40.024 34.358 1498.8837 18:39:51.85M 2015-11-08T18:39:45.423Z|I-OCEAN7-304-XXXX| 26.00 12.711 40.023 34.357 1498.8832 18:39:52.07M 2015-11-08T18:39:45.609Z|I-OCEAN7-304-XXXX| 26.04 12.711 40.023 34.357 1498.8832 18:39:52.27M 2015-11-08T18:39:45.814Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.023 34.357 1498.8817 18:39:52.47M 2015-11-08T18:39:46.019Z|I-OCEAN7-304-XXXX| 25.99 12.710 40.022 34.357 1498.8804 18:39:52.66M 2015-11-08T18:39:46.214Z|I-OCEAN7-304-XXXX| 26.01 12.710 40.022 34.356 1498.8802 18:39:52.87M 2015-11-08T18:39:46.425Z|I-OCEAN7-304-XXXX| 26.01 12.710 40.022 34.356 1498.8792 18:39:53.08M 2015-11-08T18:39:46.625Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.021 34.356 1498.8795 18:39:53.28M 2015-11-08T18:39:46.863Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.021 34.356 1498.8800 18:39:53.48M 2015-11-08T18:39:47.029Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.021 34.356 1498.8799 18:39:53.68M 2015-11-08T18:39:47.234Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.021 34.356 1498.8796 18:39:53.88M 2015-11-08T18:39:47.440Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.355 1498.8800 18:39:54.10M 2015-11-08T18:39:47.640Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.020 34.354 1498.8800 18:39:54.30M 2015-11-08T18:39:47.845Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.353 1498.8784 18:39:54.50M 2015-11-08T18:39:48.050Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.018 34.353 1498.8782 18:39:54.69M 2015-11-08T18:39:48.250Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.018 34.353 1498.8787 18:39:54.89M 2015-11-08T18:39:48.455Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8787 18:39:55.11M 2015-11-08T18:39:48.654Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.018 34.353 1498.8802 18:39:55.31M 2015-11-08T18:39:48.875Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.018 34.353 1498.8813 18:39:55.51M 2015-11-08T18:39:49.059Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8827 18:39:55.73M 2015-11-08T18:39:49.265Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8824 18:39:55.91M 2015-11-08T18:39:49.470Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.018 34.352 1498.8824 18:39:56.13M 2015-11-08T18:39:49.670Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.018 34.352 1498.8823 18:39:56.33M 2015-11-08T18:39:49.875Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.018 34.353 1498.8829 18:39:56.53M 2015-11-08T18:39:50.074Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.018 34.353 1498.8822 18:39:56.73M 2015-11-08T18:39:50.274Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.018 34.352 1498.8818 18:39:56.92M 2015-11-08T18:39:50.480Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.017 34.352 1498.8807 18:39:57.14M 2015-11-08T18:39:50.685Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.017 34.352 1498.8796 18:39:57.34M 2015-11-08T18:39:50.890Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.016 34.351 1498.8784 18:39:57.54M 2015-11-08T18:39:51.095Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.016 34.351 1498.8784 18:39:57.74M 2015-11-08T18:39:51.295Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.016 34.350 1498.8783 18:39:57.94M 2015-11-08T18:39:51.500Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.016 34.351 1498.8776 18:39:58.16M 2015-11-08T18:39:51.700Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8770 18:39:58.36M 2015-11-08T18:39:51.906Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8771 18:39:58.55M 2015-11-08T18:39:52.110Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.015 34.350 1498.8763 18:39:58.76M 2015-11-08T18:39:52.310Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.015 34.350 1498.8761 18:39:58.95M 2015-11-08T18:39:52.510Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.015 34.350 1498.8750 18:39:59.17M 2015-11-08T18:39:52.715Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8751 18:39:59.37M 2015-11-08T18:39:52.920Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8751 18:39:59.57M 2015-11-08T18:39:53.120Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.016 34.350 1498.8759 18:39:59.77M 2015-11-08T18:39:53.340Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.017 34.351 1498.8757 18:39:59.97M 2015-11-08T18:39:53.530Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.018 34.352 1498.8771 18:40:00.20M 2015-11-08T18:39:53.730Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.018 34.352 1498.8778 18:40:00.39M 2015-11-08T18:39:53.943Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.019 34.353 1498.8784 18:40:00.58M 2015-11-08T18:39:54.135Z|I-OCEAN7-304-XXXX| 26.04 12.711 40.019 34.353 1498.8782 18:40:00.78M 2015-11-08T18:39:54.340Z|I-OCEAN7-304-XXXX| 26.04 12.711 40.019 34.353 1498.8785 18:40:01.00M 2015-11-08T18:39:54.540Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.018 34.352 1498.8788 18:40:01.20M 2015-11-08T18:39:54.745Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.018 34.353 1498.8782 18:40:01.40M 2015-11-08T18:39:54.983Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.018 34.352 1498.8773 18:40:01.60M 2015-11-08T18:39:55.150Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.352 1498.8778 18:40:01.80M 2015-11-08T18:39:55.355Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8772 18:40:02.02M 2015-11-08T18:39:55.560Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8771 18:40:02.22M 2015-11-08T18:39:55.783Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8772 18:40:02.42M 2015-11-08T18:39:55.965Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.017 34.352 1498.8777 18:40:02.62M 2015-11-08T18:39:56.165Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.017 34.351 1498.8773 18:40:02.81M 2015-11-08T18:39:56.370Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.016 34.350 1498.8779 18:40:03.03M 2015-11-08T18:39:56.575Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.015 34.349 1498.8785 18:40:03.23M 2015-11-08T18:39:56.775Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.015 34.349 1498.8793 18:40:03.43M 2015-11-08T18:39:56.980Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.015 34.349 1498.8787 18:40:03.63M 2015-11-08T18:39:57.180Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.014 34.348 1498.8782 18:40:03.83M 2015-11-08T18:39:57.385Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.015 34.349 1498.8779 18:40:04.05M 2015-11-08T18:39:57.590Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.015 34.349 1498.8787 18:40:04.25M 2015-11-08T18:39:57.810Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.016 34.350 1498.8804 18:40:04.45M 2015-11-08T18:39:57.995Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.016 34.350 1498.8816 18:40:04.66M 2015-11-08T18:39:58.200Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.017 34.350 1498.8816 18:40:04.84M 2015-11-08T18:39:58.400Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.017 34.350 1498.8820 18:40:05.06M 2015-11-08T18:39:58.605Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.017 34.350 1498.8822 18:40:05.26M 2015-11-08T18:39:58.805Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.017 34.350 1498.8812 18:40:05.46M 2015-11-08T18:39:59.010Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.017 34.351 1498.8815 18:40:05.66M 2015-11-08T18:39:59.210Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.017 34.352 1498.8809 18:40:05.86M 2015-11-08T18:39:59.415Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.018 34.350 1498.8843 18:40:06.07M 2015-11-08T18:39:59.620Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.018 34.350 1498.8840 18:40:06.28M 2015-11-08T18:39:59.820Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.018 34.350 1498.8835 18:40:06.48M