2015-11-08T18:38:00.025Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.020 34.354 1498.8826 18:38:06.67M 2015-11-08T18:38:00.225Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.020 34.354 1498.8828 18:38:06.87M 2015-11-08T18:38:00.430Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.019 34.353 1498.8823 18:38:07.09M 2015-11-08T18:38:00.630Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.019 34.353 1498.8813 18:38:07.28M 2015-11-08T18:38:00.835Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.353 1498.8813 18:38:07.48M 2015-11-08T18:38:01.040Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.352 1498.8815 18:38:07.68M 2015-11-08T18:38:01.240Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.353 1498.8815 18:38:07.88M 2015-11-08T18:38:01.445Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.352 1498.8816 18:38:08.10M 2015-11-08T18:38:01.665Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.352 1498.8822 18:38:08.30M 2015-11-08T18:38:01.850Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.019 34.352 1498.8823 18:38:08.52M 2015-11-08T18:38:02.055Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.019 34.352 1498.8824 18:38:08.70M 2015-11-08T18:38:02.260Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.019 34.352 1498.8833 18:38:08.90M 2015-11-08T18:38:02.460Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.019 34.353 1498.8821 18:38:09.12M 2015-11-08T18:38:02.665Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.020 34.354 1498.8832 18:38:09.31M 2015-11-08T18:38:02.865Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.021 34.355 1498.8837 18:38:09.52M 2015-11-08T18:38:03.070Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.022 34.355 1498.8850 18:38:09.71M 2015-11-08T18:38:03.275Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.021 34.355 1498.8850 18:38:09.91M 2015-11-08T18:38:03.475Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.022 34.356 1498.8855 18:38:10.13M 2015-11-08T18:38:03.680Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.022 34.356 1498.8857 18:38:10.33M 2015-11-08T18:38:03.880Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.022 34.356 1498.8856 18:38:10.53M 2015-11-08T18:38:04.130Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.357 1498.8846 18:38:10.73M 2015-11-08T18:38:04.290Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8854 18:38:10.97M 2015-11-08T18:38:04.490Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.022 34.357 1498.8846 18:38:11.15M 2015-11-08T18:38:04.695Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.023 34.358 1498.8840 18:38:11.34M 2015-11-08T18:38:04.895Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.358 1498.8835 18:38:11.54M 2015-11-08T18:38:05.100Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.357 1498.8835 18:38:11.74M 2015-11-08T18:38:05.300Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.022 34.357 1498.8839 18:38:11.94M 2015-11-08T18:38:05.506Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.356 1498.8827 18:38:12.16M 2015-11-08T18:38:05.706Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.356 1498.8811 18:38:12.36M 2015-11-08T18:38:05.910Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.355 1498.8796 18:38:12.56M 2015-11-08T18:38:06.130Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.019 34.355 1498.8785 18:38:12.76M 2015-11-08T18:38:06.315Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.018 34.354 1498.8774 18:38:12.97M 2015-11-08T18:38:06.520Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.018 34.354 1498.8762 18:38:13.17M 2015-11-08T18:38:06.725Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.017 34.354 1498.8749 18:38:13.37M 2015-11-08T18:38:06.925Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.017 34.354 1498.8749 18:38:13.57M 2015-11-08T18:38:07.130Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.017 34.353 1498.8752 18:38:13.77M 2015-11-08T18:38:07.330Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.018 34.354 1498.8754 18:38:13.97M 2015-11-08T18:38:07.535Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.018 34.354 1498.8756 18:38:14.19M 2015-11-08T18:38:07.740Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.018 34.354 1498.8755 18:38:14.39M 2015-11-08T18:38:07.940Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.018 34.354 1498.8756 18:38:14.59M 2015-11-08T18:38:08.145Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.018 34.354 1498.8751 18:38:14.79M 2015-11-08T18:38:08.350Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.018 34.354 1498.8750 18:38:15.01M 2015-11-08T18:38:08.550Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.354 1498.8757 18:38:15.21M 2015-11-08T18:38:08.755Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.354 1498.8777 18:38:15.40M 2015-11-08T18:38:08.955Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.020 34.355 1498.8792 18:38:15.60M 2015-11-08T18:38:09.205Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.355 1498.8798 18:38:15.80M 2015-11-08T18:38:09.365Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.027 34.362 1498.8882 18:38:16.07M 2015-11-08T18:38:09.565Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.027 34.362 1498.8889 18:38:16.22M 2015-11-08T18:38:09.770Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.028 34.362 1498.8896 18:38:16.42M 2015-11-08T18:38:09.970Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.028 34.362 1498.8904 18:38:16.62M 2015-11-08T18:38:10.175Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.028 34.362 1498.8896 18:38:16.82M 2015-11-08T18:38:10.380Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.028 34.362 1498.8892 18:38:17.04M 2015-11-08T18:38:10.600Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.028 34.362 1498.8898 18:38:17.24M 2015-11-08T18:38:10.785Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.027 34.361 1498.8900 18:38:17.45M 2015-11-08T18:38:10.985Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.026 34.358 1498.8931 18:38:17.63M 2015-11-08T18:38:11.190Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.025 34.357 1498.8914 18:38:17.83M 2015-11-08T18:38:11.390Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.023 34.355 1498.8898 18:38:18.05M 2015-11-08T18:38:11.595Z|I-OCEAN7-304-XXXX| 26.21 12.713 40.023 34.355 1498.8901 18:38:18.25M 2015-11-08T18:38:11.795Z|I-OCEAN7-304-XXXX| 26.21 12.713 40.023 34.355 1498.8904 18:38:18.45M 2015-11-08T18:38:12.000Z|I-OCEAN7-304-XXXX| 26.21 12.713 40.017 34.349 1498.8835 18:38:18.65M 2015-11-08T18:38:12.205Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.016 34.348 1498.8840 18:38:18.85M 2015-11-08T18:38:12.410Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.015 34.347 1498.8829 18:38:19.07M 2015-11-08T18:38:12.615Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.016 34.348 1498.8840 18:38:19.27M 2015-11-08T18:38:12.815Z|I-OCEAN7-304-XXXX| 26.22 12.713 40.026 34.358 1498.8948 18:38:19.47M 2015-11-08T18:38:13.015Z|I-OCEAN7-304-XXXX| 26.20 12.713 40.024 34.356 1498.8926 18:38:19.67M 2015-11-08T18:38:13.220Z|I-OCEAN7-304-XXXX| 26.24 12.713 40.024 34.355 1498.8922 18:38:19.86M 2015-11-08T18:38:13.426Z|I-OCEAN7-304-XXXX| 26.23 12.713 40.023 34.355 1498.8906 18:38:20.08M 2015-11-08T18:38:13.630Z|I-OCEAN7-304-XXXX| 26.23 12.713 40.021 34.354 1498.8885 18:38:20.28M 2015-11-08T18:38:13.830Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.021 34.354 1498.8881 18:38:20.48M 2015-11-08T18:38:14.030Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.022 34.354 1498.8879 18:38:20.68M 2015-11-08T18:38:14.450Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.022 34.354 1498.8876 18:38:20.88M 2015-11-08T18:38:14.450Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.022 34.355 1498.8877 18:38:21.19M 2015-11-08T18:38:14.650Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.023 34.356 1498.8883 18:38:21.30M 2015-11-08T18:38:14.855Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.023 34.357 1498.8885 18:38:21.50M 2015-11-08T18:38:15.076Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.024 34.357 1498.8894 18:38:21.70M 2015-11-08T18:38:15.260Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.024 34.357 1498.8907 18:38:21.92M 2015-11-08T18:38:15.460Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.024 34.357 1498.8906 18:38:22.12M 2015-11-08T18:38:15.666Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.023 34.357 1498.8895 18:38:22.32M 2015-11-08T18:38:15.866Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.023 34.356 1498.8889 18:38:22.52M 2015-11-08T18:38:16.070Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.023 34.356 1498.8887 18:38:22.71M 2015-11-08T18:38:16.275Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.022 34.356 1498.8875 18:38:22.91M 2015-11-08T18:38:16.475Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.022 34.356 1498.8868 18:38:23.14M 2015-11-08T18:38:16.681Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.021 34.355 1498.8860 18:38:23.33M 2015-11-08T18:38:16.886Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.355 1498.8855 18:38:23.53M 2015-11-08T18:38:17.086Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.355 1498.8846 18:38:23.73M 2015-11-08T18:38:17.286Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.355 1498.8850 18:38:23.93M 2015-11-08T18:38:17.496Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.020 34.355 1498.8843 18:38:24.15M 2015-11-08T18:38:17.696Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.020 34.354 1498.8835 18:38:24.35M 2015-11-08T18:38:17.901Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.354 1498.8818 18:38:24.55M 2015-11-08T18:38:18.106Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.353 1498.8824 18:38:24.75M 2015-11-08T18:38:18.306Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.019 34.353 1498.8817 18:38:24.95M 2015-11-08T18:38:18.511Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.019 34.354 1498.8811 18:38:25.16M 2015-11-08T18:38:18.711Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8813 18:38:25.36M 2015-11-08T18:38:18.916Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.019 34.354 1498.8801 18:38:25.56M 2015-11-08T18:38:19.116Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.354 1498.8785 18:38:25.76M 2015-11-08T18:38:19.321Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.355 1498.8787 18:38:25.96M 2015-11-08T18:38:19.541Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.021 34.356 1498.8798 18:38:26.18M 2015-11-08T18:38:19.726Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.022 34.356 1498.8816 18:38:26.40M 2015-11-08T18:38:19.943Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.022 34.357 1498.8816 18:38:26.58M 2015-11-08T18:38:20.131Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.023 34.358 1498.8823 18:38:26.78M 2015-11-08T18:38:20.336Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.023 34.358 1498.8827 18:38:27.00M 2015-11-08T18:38:20.541Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.024 34.359 1498.8844 18:38:27.20M 2015-11-08T18:38:20.741Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.025 34.360 1498.8855 18:38:27.39M 2015-11-08T18:38:20.946Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.026 34.361 1498.8854 18:38:27.59M 2015-11-08T18:38:21.146Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.027 34.361 1498.8860 18:38:27.79M 2015-11-08T18:38:21.351Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.027 34.362 1498.8861 18:38:28.01M 2015-11-08T18:38:21.551Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.027 34.362 1498.8871 18:38:28.21M 2015-11-08T18:38:21.756Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.027 34.362 1498.8873 18:38:28.41M 2015-11-08T18:38:21.961Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.027 34.361 1498.8883 18:38:28.61M 2015-11-08T18:38:22.166Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.027 34.361 1498.8889 18:38:28.80M 2015-11-08T18:38:22.366Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.026 34.360 1498.8901 18:38:29.03M 2015-11-08T18:38:22.571Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.026 34.360 1498.8896 18:38:29.22M 2015-11-08T18:38:22.771Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.025 34.359 1498.8884 18:38:29.42M 2015-11-08T18:38:22.976Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.358 1498.8881 18:38:29.62M 2015-11-08T18:38:23.176Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.023 34.357 1498.8870 18:38:29.82M 2015-11-08T18:38:23.381Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.356 1498.8862 18:38:30.04M 2015-11-08T18:38:23.586Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.356 1498.8854 18:38:30.24M 2015-11-08T18:38:23.791Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.021 34.355 1498.8846 18:38:30.44M 2015-11-08T18:38:24.001Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.355 1498.8845 18:38:30.64M 2015-11-08T18:38:24.196Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.354 1498.8845 18:38:30.85M 2015-11-08T18:38:24.396Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.020 34.354 1498.8848 18:38:31.06M 2015-11-08T18:38:24.601Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.354 1498.8840 18:38:31.26M 2015-11-08T18:38:24.801Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.353 1498.8837 18:38:31.45M 2015-11-08T18:38:25.011Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.020 34.354 1498.8834 18:38:31.65M 2015-11-08T18:38:25.211Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8816 18:38:31.85M 2015-11-08T18:38:25.411Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.020 34.355 1498.8815 18:38:32.07M 2015-11-08T18:38:25.616Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.355 1498.8799 18:38:32.27M 2015-11-08T18:38:25.816Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.021 34.356 1498.8793 18:38:32.47M 2015-11-08T18:38:26.021Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.357 1498.8799 18:38:32.67M 2015-11-08T18:38:26.226Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.022 34.358 1498.8805 18:38:32.87M 2015-11-08T18:38:26.426Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.023 34.358 1498.8806 18:38:33.09M 2015-11-08T18:38:26.631Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.023 34.359 1498.8804 18:38:33.28M 2015-11-08T18:38:26.831Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.024 34.359 1498.8807 18:38:33.48M 2015-11-08T18:38:27.036Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.024 34.359 1498.8809 18:38:33.68M 2015-11-08T18:38:27.236Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.024 34.359 1498.8804 18:38:33.88M 2015-11-08T18:38:27.441Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.024 34.360 1498.8806 18:38:34.10M 2015-11-08T18:38:27.646Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.024 34.360 1498.8806 18:38:34.30M 2015-11-08T18:38:27.846Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.024 34.360 1498.8806 18:38:34.50M 2015-11-08T18:38:28.051Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.023 34.359 1498.8810 18:38:34.70M 2015-11-08T18:38:28.256Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.023 34.358 1498.8809 18:38:34.89M 2015-11-08T18:38:28.476Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.023 34.358 1498.8818 18:38:35.12M 2015-11-08T18:38:28.661Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.023 34.358 1498.8828 18:38:35.33M 2015-11-08T18:38:28.866Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.023 34.358 1498.8827 18:38:35.51M 2015-11-08T18:38:29.066Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.022 34.357 1498.8834 18:38:35.71M 2015-11-08T18:38:29.271Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8820 18:38:35.91M 2015-11-08T18:38:29.471Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.355 1498.8821 18:38:36.13M 2015-11-08T18:38:29.676Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8824 18:38:36.33M 2015-11-08T18:38:29.881Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8820 18:38:36.53M 2015-11-08T18:38:30.081Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.020 34.355 1498.8823 18:38:36.73M 2015-11-08T18:38:30.286Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.020 34.355 1498.8820 18:38:36.93M 2015-11-08T18:38:30.486Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.020 34.355 1498.8826 18:38:37.15M 2015-11-08T18:38:30.691Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.020 34.355 1498.8828 18:38:37.34M 2015-11-08T18:38:30.891Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.355 1498.8826 18:38:37.54M 2015-11-08T18:38:31.096Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.020 34.355 1498.8826 18:38:37.74M 2015-11-08T18:38:31.303Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.020 34.356 1498.8833 18:38:37.94M 2015-11-08T18:38:31.501Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.021 34.356 1498.8833 18:38:38.16M 2015-11-08T18:38:31.706Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.020 34.356 1498.8826 18:38:38.36M 2015-11-08T18:38:31.911Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.020 34.356 1498.8832 18:38:38.56M 2015-11-08T18:38:32.111Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.020 34.355 1498.8818 18:38:38.76M 2015-11-08T18:38:32.316Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.019 34.354 1498.8805 18:38:38.95M 2015-11-08T18:38:32.521Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.019 34.354 1498.8796 18:38:39.18M 2015-11-08T18:38:32.721Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.354 1498.8793 18:38:39.37M 2015-11-08T18:38:32.941Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.018 34.354 1498.8798 18:38:39.57M 2015-11-08T18:38:33.126Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8782 18:38:39.79M 2015-11-08T18:38:33.331Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8782 18:38:39.97M 2015-11-08T18:38:33.536Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.017 34.352 1498.8773 18:38:40.19M 2015-11-08T18:38:33.736Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.017 34.352 1498.8762 18:38:40.39M 2015-11-08T18:38:33.941Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.353 1498.8771 18:38:40.59M 2015-11-08T18:38:34.141Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8776 18:38:40.79M 2015-11-08T18:38:34.346Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.354 1498.8779 18:38:41.01M 2015-11-08T18:38:34.546Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.019 34.354 1498.8772 18:38:41.21M 2015-11-08T18:38:34.751Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.019 34.354 1498.8776 18:38:41.40M 2015-11-08T18:38:34.956Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.019 34.354 1498.8766 18:38:41.60M 2015-11-08T18:38:35.156Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.020 34.355 1498.8779 18:38:41.80M 2015-11-08T18:38:35.361Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.021 34.356 1498.8794 18:38:42.02M 2015-11-08T18:38:35.566Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.029 34.364 1498.8881 18:38:42.22M 2015-11-08T18:38:35.766Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.029 34.364 1498.8881 18:38:42.42M 2015-11-08T18:38:35.971Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.029 34.364 1498.8878 18:38:42.62M 2015-11-08T18:38:36.171Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.029 34.364 1498.8875 18:38:42.82M 2015-11-08T18:38:36.376Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.029 34.364 1498.8868 18:38:43.03M 2015-11-08T18:38:36.582Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.029 34.364 1498.8877 18:38:43.23M 2015-11-08T18:38:36.781Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.029 34.364 1498.8879 18:38:43.43M 2015-11-08T18:38:36.987Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.028 34.363 1498.8879 18:38:43.63M 2015-11-08T18:38:37.187Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.027 34.362 1498.8871 18:38:43.83M 2015-11-08T18:38:37.407Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.026 34.361 1498.8860 18:38:44.05M 2015-11-08T18:38:37.591Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.025 34.359 1498.8854 18:38:44.27M 2015-11-08T18:38:37.796Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.024 34.358 1498.8849 18:38:44.45M 2015-11-08T18:38:38.001Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.357 1498.8843 18:38:44.65M 2015-11-08T18:38:38.206Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.356 1498.8831 18:38:44.84M 2015-11-08T18:38:38.406Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.020 34.355 1498.8822 18:38:45.07M 2015-11-08T18:38:38.612Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.019 34.354 1498.8820 18:38:45.26M 2015-11-08T18:38:38.812Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.353 1498.8818 18:38:45.46M 2015-11-08T18:38:39.017Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.353 1498.8824 18:38:45.66M 2015-11-08T18:38:39.217Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.018 34.352 1498.8820 18:38:45.86M 2015-11-08T18:38:39.422Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.018 34.352 1498.8817 18:38:46.08M 2015-11-08T18:38:39.627Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.353 1498.8811 18:38:46.28M 2015-11-08T18:38:39.827Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.353 1498.8805 18:38:46.48M 2015-11-08T18:38:40.027Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8805 18:38:46.68M 2015-11-08T18:38:40.237Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.354 1498.8795 18:38:46.87M 2015-11-08T18:38:40.437Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.019 34.354 1498.8790 18:38:47.10M 2015-11-08T18:38:40.637Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.355 1498.8789 18:38:47.29M 2015-11-08T18:38:40.842Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.355 1498.8787 18:38:47.49M 2015-11-08T18:38:41.047Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.355 1498.8781 18:38:47.69M 2015-11-08T18:38:41.247Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.355 1498.8773 18:38:47.89M 2015-11-08T18:38:41.452Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.019 34.355 1498.8774 18:38:48.11M 2015-11-08T18:38:41.657Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.018 34.355 1498.8770 18:38:48.31M 2015-11-08T18:38:41.872Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.018 34.354 1498.8760 18:38:48.51M 2015-11-08T18:38:42.062Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.018 34.354 1498.8755 18:38:48.72M 2015-11-08T18:38:42.262Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.018 34.355 1498.8755 18:38:48.91M 2015-11-08T18:38:42.467Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.018 34.355 1498.8750 18:38:49.12M 2015-11-08T18:38:42.672Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.018 34.354 1498.8751 18:38:49.32M 2015-11-08T18:38:42.872Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.017 34.353 1498.8745 18:38:49.52M 2015-11-08T18:38:43.072Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.017 34.353 1498.8745 18:38:49.72M 2015-11-08T18:38:43.282Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.017 34.352 1498.8755 18:38:49.92M 2015-11-08T18:38:43.482Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.016 34.352 1498.8760 18:38:50.14M 2015-11-08T18:38:43.682Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.016 34.351 1498.8761 18:38:50.34M 2015-11-08T18:38:43.887Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.016 34.351 1498.8761 18:38:50.53M 2015-11-08T18:38:44.092Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.016 34.351 1498.8765 18:38:50.74M 2015-11-08T18:38:44.292Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.016 34.351 1498.8778 18:38:50.94M 2015-11-08T18:38:44.492Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.016 34.351 1498.8779 18:38:51.15M 2015-11-08T18:38:44.703Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.016 34.351 1498.8782 18:38:51.35M 2015-11-08T18:38:44.902Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.017 34.351 1498.8794 18:38:51.55M 2015-11-08T18:38:45.107Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.017 34.351 1498.8799 18:38:51.75M 2015-11-08T18:38:45.343Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.017 34.351 1498.8802 18:38:51.95M 2015-11-08T18:38:45.512Z|I-OCEAN7-304-XXXX| 26.15 12.712 40.018 34.351 1498.8813 18:38:52.17M 2015-11-08T18:38:45.717Z|I-OCEAN7-304-XXXX| 26.15 12.712 40.019 34.352 1498.8822 18:38:52.37M 2015-11-08T18:38:45.917Z|I-OCEAN7-304-XXXX| 26.15 12.712 40.019 34.352 1498.8833 18:38:52.57M 2015-11-08T18:38:46.122Z|I-OCEAN7-304-XXXX| 26.15 12.712 40.020 34.353 1498.8839 18:38:52.76M 2015-11-08T18:38:46.337Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.021 34.354 1498.8843 18:38:52.96M 2015-11-08T18:38:46.527Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.021 34.355 1498.8840 18:38:53.20M 2015-11-08T18:38:46.732Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.022 34.356 1498.8831 18:38:53.38M 2015-11-08T18:38:46.932Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.023 34.357 1498.8835 18:38:53.58M 2015-11-08T18:38:47.137Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.024 34.358 1498.8844 18:38:53.78M 2015-11-08T18:38:47.337Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.025 34.359 1498.8850 18:38:54.00M 2015-11-08T18:38:47.542Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.025 34.359 1498.8854 18:38:54.20M 2015-11-08T18:38:47.747Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.025 34.359 1498.8854 18:38:54.40M 2015-11-08T18:38:47.947Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.025 34.359 1498.8851 18:38:54.60M 2015-11-08T18:38:48.152Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.025 34.359 1498.8849 18:38:54.79M 2015-11-08T18:38:48.357Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.025 34.360 1498.8843 18:38:55.01M 2015-11-08T18:38:48.557Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.024 34.359 1498.8834 18:38:55.21M 2015-11-08T18:38:48.757Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.024 34.359 1498.8835 18:38:55.41M 2015-11-08T18:38:48.962Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.024 34.359 1498.8835 18:38:55.61M 2015-11-08T18:38:49.167Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.023 34.358 1498.8835 18:38:55.81M 2015-11-08T18:38:49.372Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.023 34.357 1498.8832 18:38:56.03M 2015-11-08T18:38:49.572Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.357 1498.8837 18:38:56.23M 2015-11-08T18:38:49.772Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.022 34.356 1498.8839 18:38:56.43M 2015-11-08T18:38:49.982Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.355 1498.8832 18:38:56.63M 2015-11-08T18:38:50.182Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.025 34.359 1498.8866 18:38:56.83M 2015-11-08T18:38:50.382Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.025 34.360 1498.8872 18:38:57.05M 2015-11-08T18:38:50.587Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.025 34.360 1498.8879 18:38:57.24M 2015-11-08T18:38:50.807Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.025 34.360 1498.8873 18:38:57.44M 2015-11-08T18:38:50.997Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.025 34.360 1498.8870 18:38:57.66M 2015-11-08T18:38:51.197Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.025 34.360 1498.8873 18:38:57.84M 2015-11-08T18:38:51.397Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.025 34.359 1498.8895 18:38:58.06M 2015-11-08T18:38:51.602Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.025 34.359 1498.8900 18:38:58.26M 2015-11-08T18:38:51.807Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.358 1498.8894 18:38:58.46M 2015-11-08T18:38:52.007Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.023 34.357 1498.8890 18:38:58.66M 2015-11-08T18:38:52.212Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.023 34.356 1498.8884 18:38:58.85M 2015-11-08T18:38:52.412Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.022 34.356 1498.8876 18:38:59.07M 2015-11-08T18:38:52.617Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.022 34.355 1498.8871 18:38:59.27M 2015-11-08T18:38:52.822Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.021 34.355 1498.8878 18:38:59.47M 2015-11-08T18:38:53.022Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.020 34.354 1498.8872 18:38:59.67M 2015-11-08T18:38:53.227Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.019 34.353 1498.8865 18:38:59.87M 2015-11-08T18:38:53.427Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.019 34.352 1498.8842 18:39:00.09M 2015-11-08T18:38:53.632Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8834 18:39:00.29M 2015-11-08T18:38:53.837Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.018 34.351 1498.8822 18:39:00.49M 2015-11-08T18:38:54.037Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.017 34.351 1498.8820 18:39:00.69M 2015-11-08T18:38:54.242Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.017 34.351 1498.8815 18:39:00.89M 2015-11-08T18:38:54.447Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.018 34.352 1498.8818 18:39:01.10M 2015-11-08T18:38:54.647Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.018 34.352 1498.8813 18:39:01.30M 2015-11-08T18:38:54.852Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.018 34.353 1498.8812 18:39:01.50M 2015-11-08T18:38:55.057Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.019 34.353 1498.8796 18:39:01.70M 2015-11-08T18:38:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8789 18:39:01.90M 2015-11-08T18:38:55.457Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8796 18:39:02.14M 2015-11-08T18:38:55.662Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8798 18:39:02.32M 2015-11-08T18:38:55.867Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.020 34.354 1498.8800 18:39:02.52M 2015-11-08T18:38:56.067Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.020 34.355 1498.8805 18:39:02.71M 2015-11-08T18:38:56.272Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.021 34.355 1498.8798 18:39:02.91M 2015-11-08T18:38:56.477Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.021 34.356 1498.8801 18:39:03.13M 2015-11-08T18:38:56.703Z|I-OCEAN7-304-XXXX| 26.01 12.710 40.021 34.356 1498.8795 18:39:03.33M 2015-11-08T18:38:56.882Z|I-OCEAN7-304-XXXX| 26.00 12.710 40.021 34.356 1498.8790 18:39:03.53M 2015-11-08T18:38:57.082Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.021 34.356 1498.8792 18:39:03.73M 2015-11-08T18:38:57.303Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.021 34.356 1498.8789 18:39:03.93M 2015-11-08T18:38:57.492Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.021 34.356 1498.8783 18:39:04.15M 2015-11-08T18:38:57.692Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.020 34.355 1498.8782 18:39:04.35M 2015-11-08T18:38:57.897Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.355 1498.8799 18:39:04.55M 2015-11-08T18:38:58.102Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.354 1498.8799 18:39:04.75M 2015-11-08T18:38:58.302Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.019 34.354 1498.8793 18:39:04.94M 2015-11-08T18:38:58.507Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8792 18:39:05.16M 2015-11-08T18:38:58.707Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.353 1498.8782 18:39:05.36M 2015-11-08T18:38:58.912Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8767 18:39:05.56M 2015-11-08T18:38:59.117Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.352 1498.8766 18:39:05.76M 2015-11-08T18:38:59.317Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.017 34.352 1498.8760 18:39:05.96M 2015-11-08T18:38:59.522Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.016 34.352 1498.8748 18:39:06.18M 2015-11-08T18:38:59.737Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.016 34.352 1498.8755 18:39:06.38M 2015-11-08T18:38:59.927Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.017 34.352 1498.8767 18:39:06.59M