2015-11-08T18:35:00.143Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.019  34.354 1498.8802 18:35:06.77M
2015-11-08T18:35:00.343Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.018  34.354 1498.8799 18:35:06.97M
2015-11-08T18:35:00.542Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.019  34.354 1498.8802 18:35:07.19M
2015-11-08T18:35:00.747Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.019  34.354 1498.8809 18:35:07.39M
2015-11-08T18:35:00.952Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.019  34.354 1498.8818 18:35:07.59M
2015-11-08T18:35:01.152Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.020  34.355 1498.8820 18:35:07.79M
2015-11-08T18:35:01.357Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.020  34.355 1498.8827 18:35:08.01M
2015-11-08T18:35:01.562Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.022  34.356 1498.8844 18:35:08.21M
2015-11-08T18:35:01.767Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.023  34.357 1498.8860 18:35:08.41M
2015-11-08T18:35:01.962Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.024  34.358 1498.8882 18:35:08.60M
2015-11-08T18:35:02.167Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.025  34.359 1498.8888 18:35:08.80M
2015-11-08T18:35:02.372Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.025  34.359 1498.8900 18:35:09.02M
2015-11-08T18:35:02.577Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.025  34.359 1498.8905 18:35:09.22M
2015-11-08T18:35:02.777Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.026  34.359 1498.8903 18:35:09.42M
2015-11-08T18:35:02.997Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.026  34.360 1498.8909 18:35:09.62M
2015-11-08T18:35:03.182Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.026  34.360 1498.8899 18:35:09.83M
2015-11-08T18:35:03.388Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.026  34.360 1498.8890 18:35:10.04M
2015-11-08T18:35:03.587Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.026  34.360 1498.8890 18:35:10.24M
2015-11-08T18:35:03.792Z|I-OCEAN7-304-XXXX|  26.23  12.711  40.026  34.360 1498.8894 18:35:10.43M
2015-11-08T18:35:03.997Z|I-OCEAN7-304-XXXX|  26.23  12.711  40.021  34.355 1498.8833 18:35:10.63M
2015-11-08T18:35:04.197Z|I-OCEAN7-304-XXXX|  26.23  12.711  40.020  34.355 1498.8829 18:35:10.83M
2015-11-08T18:35:04.403Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.020  34.354 1498.8824 18:35:11.05M
2015-11-08T18:35:04.602Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.019  34.354 1498.8807 18:35:11.25M
2015-11-08T18:35:04.807Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.019  34.354 1498.8807 18:35:11.45M
2015-11-08T18:35:05.012Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.019  34.354 1498.8809 18:35:11.65M
2015-11-08T18:35:05.212Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.019  34.353 1498.8810 18:35:11.85M
2015-11-08T18:35:05.412Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.019  34.353 1498.8810 18:35:12.06M
2015-11-08T18:35:05.622Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.019  34.353 1498.8813 18:35:12.26M
2015-11-08T18:35:05.822Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.019  34.354 1498.8821 18:35:12.47M
2015-11-08T18:35:06.027Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.020  34.354 1498.8821 18:35:12.66M
2015-11-08T18:35:06.227Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.020  34.354 1498.8827 18:35:12.86M
2015-11-08T18:35:06.428Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.020  34.354 1498.8835 18:35:13.08M
2015-11-08T18:35:06.637Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.020  34.353 1498.8834 18:35:13.28M
2015-11-08T18:35:06.837Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.020  34.353 1498.8827 18:35:13.48M
2015-11-08T18:35:07.043Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.020  34.354 1498.8828 18:35:13.68M
2015-11-08T18:35:07.243Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.020  34.353 1498.8832 18:35:13.88M
2015-11-08T18:35:07.462Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.020  34.354 1498.8839 18:35:14.10M
2015-11-08T18:35:07.648Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.020  34.354 1498.8848 18:35:14.31M
2015-11-08T18:35:07.854Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.020  34.354 1498.8851 18:35:14.49M
2015-11-08T18:35:08.057Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.020  34.354 1498.8850 18:35:14.69M
2015-11-08T18:35:08.263Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.020  34.353 1498.8864 18:35:14.89M
2015-11-08T18:35:08.462Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.020  34.353 1498.8851 18:35:15.11M
2015-11-08T18:35:08.663Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.020  34.353 1498.8848 18:35:15.31M
2015-11-08T18:35:08.868Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.020  34.353 1498.8848 18:35:15.51M
2015-11-08T18:35:09.072Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.019  34.353 1498.8840 18:35:15.71M
2015-11-08T18:35:09.272Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.019  34.353 1498.8835 18:35:15.91M
2015-11-08T18:35:09.478Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.019  34.353 1498.8845 18:35:16.12M
2015-11-08T18:35:09.683Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.019  34.353 1498.8844 18:35:16.32M
2015-11-08T18:35:09.883Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.020  34.353 1498.8850 18:35:16.52M
2015-11-08T18:35:10.088Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.020  34.353 1498.8850 18:35:16.72M
2015-11-08T18:35:10.288Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.019  34.353 1498.8844 18:35:16.92M
2015-11-08T18:35:10.488Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.019  34.353 1498.8849 18:35:17.14M
2015-11-08T18:35:10.698Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.019  34.353 1498.8842 18:35:17.34M
2015-11-08T18:35:10.898Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.018  34.352 1498.8832 18:35:17.54M
2015-11-08T18:35:11.103Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.018  34.353 1498.8826 18:35:17.74M
2015-11-08T18:35:11.303Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.019  34.353 1498.8828 18:35:17.94M
2015-11-08T18:35:11.508Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.018  34.353 1498.8824 18:35:18.16M
2015-11-08T18:35:11.713Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.018  34.352 1498.8817 18:35:18.36M
2015-11-08T18:35:11.933Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.017  34.352 1498.8807 18:35:18.56M
2015-11-08T18:35:12.118Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.017  34.351 1498.8812 18:35:18.77M
2015-11-08T18:35:12.318Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.023  34.357 1498.8873 18:35:18.95M
2015-11-08T18:35:12.528Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.024  34.358 1498.8871 18:35:19.17M
2015-11-08T18:35:12.728Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.030  34.364 1498.8943 18:35:19.37M
2015-11-08T18:35:12.928Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.026  34.361 1498.8889 18:35:19.57M
2015-11-08T18:35:13.133Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.026  34.360 1498.8878 18:35:19.77M
2015-11-08T18:35:13.333Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.025  34.359 1498.8864 18:35:19.97M
2015-11-08T18:35:13.538Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.025  34.359 1498.8856 18:35:20.19M
2015-11-08T18:35:13.743Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.025  34.359 1498.8854 18:35:20.38M
2015-11-08T18:35:13.943Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.025  34.359 1498.8860 18:35:20.58M
2015-11-08T18:35:14.148Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.024  34.359 1498.8856 18:35:20.78M
2015-11-08T18:35:14.350Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.024  34.359 1498.8842 18:35:21.00M
2015-11-08T18:35:14.553Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.024  34.359 1498.8839 18:35:21.20M
2015-11-08T18:35:14.758Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.019  34.354 1498.8776 18:35:21.40M
2015-11-08T18:35:14.958Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.019  34.354 1498.8772 18:35:21.60M
2015-11-08T18:35:15.163Z|I-OCEAN7-304-XXXX|  26.15  12.709  40.019  34.354 1498.8766 18:35:21.80M
2015-11-08T18:35:15.363Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.018  34.353 1498.8765 18:35:22.02M
2015-11-08T18:35:15.568Z|I-OCEAN7-304-XXXX|  26.17  12.709  40.018  34.353 1498.8761 18:35:22.21M
2015-11-08T18:35:15.773Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.017  34.352 1498.8776 18:35:22.41M
2015-11-08T18:35:15.973Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.017  34.352 1498.8768 18:35:22.61M
2015-11-08T18:35:16.173Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.016  34.351 1498.8756 18:35:22.81M
2015-11-08T18:35:16.398Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.016  34.351 1498.8757 18:35:23.03M
2015-11-08T18:35:16.583Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.016  34.351 1498.8759 18:35:23.25M
2015-11-08T18:35:16.788Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.016  34.351 1498.8761 18:35:23.43M
2015-11-08T18:35:16.989Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.019  34.354 1498.8804 18:35:23.63M
2015-11-08T18:35:17.189Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.019  34.354 1498.8812 18:35:23.83M
2015-11-08T18:35:17.393Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.019  34.354 1498.8822 18:35:24.04M
2015-11-08T18:35:17.598Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.020  34.354 1498.8833 18:35:24.25M
2015-11-08T18:35:17.803Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.021  34.355 1498.8846 18:35:24.44M
2015-11-08T18:35:18.003Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.019  34.354 1498.8821 18:35:24.65M
2015-11-08T18:35:18.208Z|I-OCEAN7-304-XXXX|  26.38  12.709  40.018  34.353 1498.8798 18:35:24.84M
2015-11-08T18:35:18.413Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.017  34.353 1498.8781 18:35:25.06M
2015-11-08T18:35:18.613Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.016  34.352 1498.8765 18:35:25.26M
2015-11-08T18:35:18.818Z|I-OCEAN7-304-XXXX|  26.41  12.708  40.016  34.352 1498.8751 18:35:25.46M
2015-11-08T18:35:19.023Z|I-OCEAN7-304-XXXX|  26.44  12.708  40.016  34.352 1498.8752 18:35:25.66M
2015-11-08T18:35:19.223Z|I-OCEAN7-304-XXXX|  26.41  12.708  40.016  34.352 1498.8741 18:35:25.86M
2015-11-08T18:35:19.423Z|I-OCEAN7-304-XXXX|  26.38  12.708  40.016  34.353 1498.8740 18:35:26.08M
2015-11-08T18:35:19.628Z|I-OCEAN7-304-XXXX|  26.38  12.708  40.017  34.353 1498.8760 18:35:26.28M
2015-11-08T18:35:19.828Z|I-OCEAN7-304-XXXX|  26.37  12.708  40.018  34.354 1498.8772 18:35:26.48M
2015-11-08T18:35:20.033Z|I-OCEAN7-304-XXXX|  26.37  12.708  40.018  34.355 1498.8773 18:35:26.67M
2015-11-08T18:35:20.238Z|I-OCEAN7-304-XXXX|  26.37  12.708  40.018  34.355 1498.8770 18:35:26.87M
2015-11-08T18:35:20.438Z|I-OCEAN7-304-XXXX|  26.36  12.708  40.018  34.355 1498.8765 18:35:27.09M
2015-11-08T18:35:20.643Z|I-OCEAN7-304-XXXX|  26.36  12.708  40.018  34.355 1498.8767 18:35:27.29M
2015-11-08T18:35:20.869Z|I-OCEAN7-304-XXXX|  26.32  12.708  40.018  34.355 1498.8762 18:35:27.49M
2015-11-08T18:35:21.053Z|I-OCEAN7-304-XXXX|  26.30  12.708  40.021  34.357 1498.8796 18:35:27.71M
2015-11-08T18:35:21.264Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.021  34.356 1498.8795 18:35:27.89M
2015-11-08T18:35:21.458Z|I-OCEAN7-304-XXXX|  26.23  12.709  40.020  34.356 1498.8802 18:35:28.11M
2015-11-08T18:35:21.658Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.020  34.355 1498.8804 18:35:28.31M
2015-11-08T18:35:21.863Z|I-OCEAN7-304-XXXX|  26.18  12.710  40.021  34.356 1498.8809 18:35:28.50M
2015-11-08T18:35:22.069Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.022  34.357 1498.8827 18:35:28.70M
2015-11-08T18:35:22.268Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.022  34.357 1498.8828 18:35:28.90M
2015-11-08T18:35:22.473Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.023  34.357 1498.8834 18:35:29.12M
2015-11-08T18:35:22.673Z|I-OCEAN7-304-XXXX|  26.09  12.710  40.024  34.358 1498.8831 18:35:29.32M
2015-11-08T18:35:22.878Z|I-OCEAN7-304-XXXX|  26.08  12.710  40.024  34.358 1498.8829 18:35:29.52M
2015-11-08T18:35:23.078Z|I-OCEAN7-304-XXXX|  26.11  12.710  40.023  34.358 1498.8831 18:35:29.72M
2015-11-08T18:35:23.283Z|I-OCEAN7-304-XXXX|  26.10  12.710  40.023  34.358 1498.8822 18:35:29.92M
2015-11-08T18:35:23.488Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.023  34.357 1498.8820 18:35:30.13M
2015-11-08T18:35:23.693Z|I-OCEAN7-304-XXXX|  26.14  12.712  40.022  34.355 1498.8860 18:35:30.34M
2015-11-08T18:35:23.888Z|I-OCEAN7-304-XXXX|  26.14  12.712  40.021  34.354 1498.8855 18:35:30.54M
2015-11-08T18:35:24.093Z|I-OCEAN7-304-XXXX|  26.17  12.712  40.020  34.353 1498.8848 18:35:30.73M
2015-11-08T18:35:24.298Z|I-OCEAN7-304-XXXX|  26.18  12.712  40.020  34.353 1498.8849 18:35:30.93M
2015-11-08T18:35:24.503Z|I-OCEAN7-304-XXXX|  26.20  12.712  40.019  34.352 1498.8842 18:35:31.15M
2015-11-08T18:35:24.703Z|I-OCEAN7-304-XXXX|  26.20  12.712  40.019  34.352 1498.8834 18:35:31.35M
2015-11-08T18:35:24.909Z|I-OCEAN7-304-XXXX|  26.24  12.712  40.018  34.351 1498.8834 18:35:31.55M
2015-11-08T18:35:25.113Z|I-OCEAN7-304-XXXX|  26.24  12.712  40.020  34.353 1498.8860 18:35:31.75M
2015-11-08T18:35:25.333Z|I-OCEAN7-304-XXXX|  26.24  12.712  40.021  34.354 1498.8859 18:35:31.95M
2015-11-08T18:35:25.518Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.022  34.355 1498.8872 18:35:32.18M
2015-11-08T18:35:25.718Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.022  34.356 1498.8881 18:35:32.37M
2015-11-08T18:35:25.923Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.023  34.356 1498.8885 18:35:32.56M
2015-11-08T18:35:26.128Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.024  34.357 1498.8888 18:35:32.76M
2015-11-08T18:35:26.323Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.024  34.358 1498.8888 18:35:32.96M
2015-11-08T18:35:26.533Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.025  34.359 1498.8890 18:35:33.18M
2015-11-08T18:35:26.733Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.024  34.359 1498.8879 18:35:33.38M
2015-11-08T18:35:26.938Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.024  34.358 1498.8871 18:35:33.58M
2015-11-08T18:35:27.143Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.024  34.358 1498.8881 18:35:33.78M
2015-11-08T18:35:27.343Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.023  34.357 1498.8871 18:35:34.00M
2015-11-08T18:35:27.548Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.023  34.357 1498.8873 18:35:34.20M
2015-11-08T18:35:27.748Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.022  34.356 1498.8877 18:35:34.39M
2015-11-08T18:35:27.953Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.022  34.356 1498.8868 18:35:34.59M
2015-11-08T18:35:28.153Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.021  34.355 1498.8866 18:35:34.79M
2015-11-08T18:35:28.358Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.021  34.355 1498.8859 18:35:35.01M
2015-11-08T18:35:28.563Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.020  34.354 1498.8842 18:35:35.21M
2015-11-08T18:35:28.763Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.024  34.358 1498.8871 18:35:35.41M
2015-11-08T18:35:28.968Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.024  34.359 1498.8865 18:35:35.61M
2015-11-08T18:35:29.173Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.024  34.359 1498.8859 18:35:35.81M
2015-11-08T18:35:29.373Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.024  34.360 1498.8857 18:35:36.03M
2015-11-08T18:35:29.573Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.024  34.360 1498.8851 18:35:36.23M
2015-11-08T18:35:29.793Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.025  34.360 1498.8850 18:35:36.42M
2015-11-08T18:35:29.983Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.025  34.361 1498.8855 18:35:36.64M
2015-11-08T18:35:30.183Z|I-OCEAN7-304-XXXX|  26.31  12.708  40.025  34.361 1498.8848 18:35:36.82M
2015-11-08T18:35:30.393Z|I-OCEAN7-304-XXXX|  26.31  12.708  40.025  34.361 1498.8839 18:35:37.04M
2015-11-08T18:35:30.593Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.025  34.361 1498.8823 18:35:37.24M
2015-11-08T18:35:30.793Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.024  34.361 1498.8812 18:35:37.44M
2015-11-08T18:35:30.998Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.024  34.361 1498.8811 18:35:37.64M
2015-11-08T18:35:31.203Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.024  34.360 1498.8807 18:35:37.84M
2015-11-08T18:35:31.403Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.023  34.360 1498.8805 18:35:38.06M
2015-11-08T18:35:31.608Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.022  34.359 1498.8801 18:35:38.25M
2015-11-08T18:35:31.808Z|I-OCEAN7-304-XXXX|  26.22  12.708  40.022  34.358 1498.8792 18:35:38.45M
2015-11-08T18:35:32.014Z|I-OCEAN7-304-XXXX|  26.22  12.708  40.022  34.358 1498.8793 18:35:38.65M
2015-11-08T18:35:32.219Z|I-OCEAN7-304-XXXX|  26.23  12.709  40.022  34.358 1498.8804 18:35:38.85M
2015-11-08T18:35:32.419Z|I-OCEAN7-304-XXXX|  26.23  12.709  40.023  34.358 1498.8815 18:35:39.07M
2015-11-08T18:35:32.624Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.023  34.359 1498.8823 18:35:39.27M
2015-11-08T18:35:32.824Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.023  34.359 1498.8833 18:35:39.47M
2015-11-08T18:35:33.028Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.023  34.358 1498.8839 18:35:39.67M
2015-11-08T18:35:33.246Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.023  34.358 1498.8843 18:35:39.87M
2015-11-08T18:35:33.434Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.023  34.358 1498.8840 18:35:40.09M
2015-11-08T18:35:33.639Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.023  34.357 1498.8839 18:35:40.28M
2015-11-08T18:35:33.839Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.022  34.357 1498.8842 18:35:40.48M
2015-11-08T18:35:34.044Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.022  34.356 1498.8832 18:35:40.68M
2015-11-08T18:35:34.264Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.022  34.356 1498.8831 18:35:40.88M
2015-11-08T18:35:34.449Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.022  34.356 1498.8832 18:35:41.11M
2015-11-08T18:35:34.649Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.022  34.357 1498.8832 18:35:41.30M
2015-11-08T18:35:34.854Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.022  34.357 1498.8834 18:35:41.50M
2015-11-08T18:35:35.054Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.023  34.357 1498.8832 18:35:41.70M
2015-11-08T18:35:35.264Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.022  34.357 1498.8827 18:35:41.89M
2015-11-08T18:35:35.464Z|I-OCEAN7-304-XXXX|  26.22  12.709  40.022  34.357 1498.8827 18:35:42.12M
2015-11-08T18:35:35.669Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.023  34.358 1498.8832 18:35:42.31M
2015-11-08T18:35:35.874Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.023  34.359 1498.8833 18:35:42.51M
2015-11-08T18:35:36.074Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.023  34.359 1498.8833 18:35:42.71M
2015-11-08T18:35:36.279Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.023  34.359 1498.8828 18:35:42.91M
2015-11-08T18:35:36.479Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.023  34.359 1498.8845 18:35:43.13M
2015-11-08T18:35:36.684Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.023  34.359 1498.8848 18:35:43.33M
2015-11-08T18:35:36.889Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.023  34.358 1498.8849 18:35:43.53M
2015-11-08T18:35:37.089Z|I-OCEAN7-304-XXXX|  26.38  12.709  40.023  34.358 1498.8855 18:35:43.73M
2015-11-08T18:35:37.294Z|I-OCEAN7-304-XXXX|  26.38  12.709  40.023  34.358 1498.8851 18:35:43.93M
2015-11-08T18:35:37.499Z|I-OCEAN7-304-XXXX|  26.43  12.709  40.023  34.358 1498.8856 18:35:44.15M
2015-11-08T18:35:37.699Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.023  34.358 1498.8849 18:35:44.35M
2015-11-08T18:35:37.899Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.023  34.358 1498.8848 18:35:44.54M
2015-11-08T18:35:38.106Z|I-OCEAN7-304-XXXX|  26.40  12.709  40.022  34.358 1498.8845 18:35:44.74M
2015-11-08T18:35:38.309Z|I-OCEAN7-304-XXXX|  26.39  12.709  40.022  34.358 1498.8848 18:35:44.94M
2015-11-08T18:35:38.514Z|I-OCEAN7-304-XXXX|  26.39  12.709  40.022  34.357 1498.8844 18:35:45.16M
2015-11-08T18:35:38.729Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.021  34.356 1498.8828 18:35:45.36M
2015-11-08T18:35:38.919Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.020  34.355 1498.8827 18:35:45.58M
2015-11-08T18:35:39.119Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.019  34.354 1498.8820 18:35:45.76M
2015-11-08T18:35:39.324Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.019  34.354 1498.8820 18:35:45.96M
2015-11-08T18:35:39.529Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.019  34.354 1498.8813 18:35:46.18M
2015-11-08T18:35:39.729Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.019  34.354 1498.8805 18:35:46.38M
2015-11-08T18:35:39.929Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.020  34.355 1498.8802 18:35:46.57M
2015-11-08T18:35:40.134Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.020  34.355 1498.8805 18:35:46.77M
2015-11-08T18:35:40.339Z|I-OCEAN7-304-XXXX|  26.23  12.711  40.020  34.354 1498.8848 18:35:46.97M
2015-11-08T18:35:40.544Z|I-OCEAN7-304-XXXX|  26.22  12.711  40.021  34.354 1498.8849 18:35:47.19M
2015-11-08T18:35:40.744Z|I-OCEAN7-304-XXXX|  26.16  12.711  40.021  34.355 1498.8842 18:35:47.39M
2015-11-08T18:35:40.944Z|I-OCEAN7-304-XXXX|  26.16  12.711  40.022  34.355 1498.8846 18:35:47.59M
2015-11-08T18:35:41.149Z|I-OCEAN7-304-XXXX|  26.13  12.711  40.022  34.355 1498.8844 18:35:47.79M
2015-11-08T18:35:41.354Z|I-OCEAN7-304-XXXX|  26.12  12.711  40.022  34.355 1498.8846 18:35:48.01M
2015-11-08T18:35:41.559Z|I-OCEAN7-304-XXXX|  26.08  12.711  40.022  34.355 1498.8839 18:35:48.21M
2015-11-08T18:35:41.759Z|I-OCEAN7-304-XXXX|  26.13  12.711  40.022  34.355 1498.8848 18:35:48.40M
2015-11-08T18:35:41.959Z|I-OCEAN7-304-XXXX|  26.13  12.711  40.022  34.356 1498.8845 18:35:48.60M
2015-11-08T18:35:42.164Z|I-OCEAN7-304-XXXX|  26.14  12.711  40.022  34.356 1498.8846 18:35:48.80M
2015-11-08T18:35:42.372Z|I-OCEAN7-304-XXXX|  26.14  12.711  40.023  34.357 1498.8851 18:35:49.02M
2015-11-08T18:35:42.574Z|I-OCEAN7-304-XXXX|  26.15  12.711  40.023  34.357 1498.8845 18:35:49.22M
2015-11-08T18:35:42.774Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.023  34.357 1498.8846 18:35:49.42M
2015-11-08T18:35:42.979Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.023  34.358 1498.8842 18:35:49.62M
2015-11-08T18:35:43.199Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.023  34.358 1498.8835 18:35:49.82M
2015-11-08T18:35:43.386Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.023  34.358 1498.8835 18:35:50.05M
2015-11-08T18:35:43.589Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.023  34.357 1498.8829 18:35:50.23M
2015-11-08T18:35:43.790Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.022  34.357 1498.8823 18:35:50.43M
2015-11-08T18:35:43.994Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.022  34.357 1498.8821 18:35:50.63M
2015-11-08T18:35:44.194Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.021  34.357 1498.8821 18:35:50.83M
2015-11-08T18:35:44.404Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.021  34.357 1498.8809 18:35:51.05M
2015-11-08T18:35:44.604Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.021  34.357 1498.8801 18:35:51.25M
2015-11-08T18:35:44.804Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.021  34.356 1498.8804 18:35:51.45M
2015-11-08T18:35:45.004Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.020  34.356 1498.8804 18:35:51.65M
2015-11-08T18:35:45.219Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.020  34.355 1498.8799 18:35:51.85M
2015-11-08T18:35:45.414Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.020  34.355 1498.8801 18:35:52.07M
2015-11-08T18:35:45.614Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.020  34.355 1498.8812 18:35:52.26M
2015-11-08T18:35:45.819Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.020  34.354 1498.8820 18:35:52.46M
2015-11-08T18:35:46.026Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.019  34.354 1498.8822 18:35:52.66M
2015-11-08T18:35:46.224Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.019  34.354 1498.8816 18:35:52.86M
2015-11-08T18:35:46.429Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.019  34.353 1498.8811 18:35:53.08M
2015-11-08T18:35:46.629Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.018  34.353 1498.8804 18:35:53.28M
2015-11-08T18:35:46.834Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.018  34.352 1498.8800 18:35:53.48M
2015-11-08T18:35:47.039Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.017  34.352 1498.8798 18:35:53.68M
2015-11-08T18:35:47.239Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.018  34.352 1498.8799 18:35:53.88M
2015-11-08T18:35:47.444Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.017  34.352 1498.8801 18:35:54.09M
2015-11-08T18:35:47.664Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.018  34.352 1498.8806 18:35:54.29M
2015-11-08T18:35:47.849Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.018  34.353 1498.8796 18:35:54.51M
2015-11-08T18:35:48.054Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.019  34.354 1498.8809 18:35:54.69M
2015-11-08T18:35:48.259Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.020  34.354 1498.8839 18:35:54.89M
2015-11-08T18:35:48.459Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.020  34.354 1498.8817 18:35:55.11M
2015-11-08T18:35:48.664Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.020  34.354 1498.8810 18:35:55.31M
2015-11-08T18:35:48.869Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.019  34.354 1498.8794 18:35:55.51M
2015-11-08T18:35:49.069Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.019  34.354 1498.8787 18:35:55.71M
2015-11-08T18:35:49.269Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.019  34.354 1498.8778 18:35:55.91M
2015-11-08T18:35:49.474Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.019  34.355 1498.8776 18:35:56.13M
2015-11-08T18:35:49.679Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.020  34.356 1498.8772 18:35:56.33M
2015-11-08T18:35:49.879Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.020  34.356 1498.8771 18:35:56.52M
2015-11-08T18:35:50.084Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.020  34.356 1498.8777 18:35:56.72M
2015-11-08T18:35:50.284Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.020  34.356 1498.8776 18:35:56.92M
2015-11-08T18:35:50.489Z|I-OCEAN7-304-XXXX|  26.28  12.708  40.020  34.356 1498.8788 18:35:57.14M
2015-11-08T18:35:50.689Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.020  34.356 1498.8784 18:35:57.34M
2015-11-08T18:35:50.903Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.019  34.355 1498.8785 18:35:57.54M
2015-11-08T18:35:51.094Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.019  34.354 1498.8777 18:35:57.74M
2015-11-08T18:35:51.299Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.018  34.353 1498.8776 18:35:57.93M
2015-11-08T18:35:51.506Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.018  34.353 1498.8781 18:35:58.15M
2015-11-08T18:35:51.706Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.017  34.352 1498.8777 18:35:58.35M
2015-11-08T18:35:51.909Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.016  34.351 1498.8767 18:35:58.55M
2015-11-08T18:35:52.129Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.016  34.351 1498.8770 18:35:58.75M
2015-11-08T18:35:52.320Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.016  34.350 1498.8772 18:35:58.97M
2015-11-08T18:35:52.520Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.015  34.350 1498.8768 18:35:59.17M
2015-11-08T18:35:52.719Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.015  34.349 1498.8767 18:35:59.37M
2015-11-08T18:35:52.929Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.014  34.349 1498.8763 18:35:59.57M
2015-11-08T18:35:53.129Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.014  34.348 1498.8759 18:35:59.77M
2015-11-08T18:35:53.334Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.013  34.348 1498.8756 18:35:59.97M
2015-11-08T18:35:53.534Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.013  34.348 1498.8756 18:36:00.18M
2015-11-08T18:35:53.740Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.013  34.348 1498.8763 18:36:00.38M
2015-11-08T18:35:53.944Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.013  34.348 1498.8757 18:36:00.58M
2015-11-08T18:35:54.144Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.013  34.348 1498.8765 18:36:00.78M
2015-11-08T18:35:54.349Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.014  34.348 1498.8766 18:36:01.00M
2015-11-08T18:35:54.550Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.015  34.349 1498.8773 18:36:01.20M
2015-11-08T18:35:54.754Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.016  34.350 1498.8788 18:36:01.40M
2015-11-08T18:35:54.954Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.017  34.351 1498.8794 18:36:01.60M
2015-11-08T18:35:55.159Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.018  34.353 1498.8802 18:36:01.80M
2015-11-08T18:35:55.364Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.019  34.354 1498.8806 18:36:02.02M
2015-11-08T18:35:55.564Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.020  34.355 1498.8820 18:36:02.22M
2015-11-08T18:35:55.769Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.021  34.355 1498.8831 18:36:02.42M
2015-11-08T18:35:55.969Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.021  34.356 1498.8829 18:36:02.61M
2015-11-08T18:35:56.175Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.022  34.356 1498.8829 18:36:02.81M
2015-11-08T18:35:56.375Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.022  34.357 1498.8840 18:36:03.03M
2015-11-08T18:35:56.595Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.022  34.357 1498.8828 18:36:03.23M
2015-11-08T18:35:56.785Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.022  34.357 1498.8826 18:36:03.44M
2015-11-08T18:35:56.985Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.022  34.357 1498.8827 18:36:03.63M
2015-11-08T18:35:57.190Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.022  34.358 1498.8821 18:36:03.82M
2015-11-08T18:35:57.390Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.022  34.357 1498.8817 18:36:04.05M
2015-11-08T18:35:57.595Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.021  34.357 1498.8810 18:36:04.24M
2015-11-08T18:35:57.800Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.021  34.357 1498.8804 18:36:04.44M
2015-11-08T18:35:58.013Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.021  34.356 1498.8810 18:36:04.64M
2015-11-08T18:35:58.200Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.020  34.355 1498.8810 18:36:04.84M
2015-11-08T18:35:58.410Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.019  34.355 1498.8799 18:36:05.06M
2015-11-08T18:35:58.610Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.019  34.355 1498.8796 18:36:05.26M
2015-11-08T18:35:58.815Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.019  34.354 1498.8794 18:36:05.46M
2015-11-08T18:35:59.020Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.019  34.354 1498.8789 18:36:05.66M
2015-11-08T18:35:59.220Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.019  34.354 1498.8793 18:36:05.86M
2015-11-08T18:35:59.420Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.018  34.353 1498.8798 18:36:06.07M
2015-11-08T18:35:59.625Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.018  34.353 1498.8805 18:36:06.27M
2015-11-08T18:35:59.830Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.019  34.355 1498.8768 18:36:06.47M