2015-11-08T18:34:00.047Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.015 34.350 1498.8756 18:34:06.68M 2015-11-08T18:34:00.245Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.016 34.351 1498.8755 18:34:06.87M 2015-11-08T18:34:00.460Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.351 1498.8748 18:34:07.09M 2015-11-08T18:34:00.650Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.015 34.351 1498.8738 18:34:07.31M 2015-11-08T18:34:00.855Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.015 34.351 1498.8724 18:34:07.49M 2015-11-08T18:34:01.055Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.021 34.357 1498.8768 18:34:07.69M 2015-11-08T18:34:01.260Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.021 34.357 1498.8763 18:34:07.89M 2015-11-08T18:34:01.460Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.022 34.358 1498.8788 18:34:08.11M 2015-11-08T18:34:01.665Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.022 34.358 1498.8799 18:34:08.31M 2015-11-08T18:34:01.865Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.023 34.359 1498.8800 18:34:08.51M 2015-11-08T18:34:02.070Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.024 34.360 1498.8812 18:34:08.70M 2015-11-08T18:34:02.275Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.024 34.360 1498.8822 18:34:08.90M 2015-11-08T18:34:02.480Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.024 34.360 1498.8829 18:34:09.12M 2015-11-08T18:34:02.680Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.024 34.359 1498.8824 18:34:09.32M 2015-11-08T18:34:02.880Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.024 34.359 1498.8824 18:34:09.52M 2015-11-08T18:34:03.085Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.024 34.359 1498.8826 18:34:09.72M 2015-11-08T18:34:03.290Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.024 34.359 1498.8838 18:34:09.92M 2015-11-08T18:34:03.495Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.023 34.359 1498.8849 18:34:10.14M 2015-11-08T18:34:03.695Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.023 34.358 1498.8849 18:34:10.34M 2015-11-08T18:34:03.900Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.022 34.357 1498.8853 18:34:10.54M 2015-11-08T18:34:04.106Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.022 34.356 1498.8844 18:34:10.74M 2015-11-08T18:34:04.305Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.021 34.356 1498.8853 18:34:10.94M 2015-11-08T18:34:04.505Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.020 34.355 1498.8842 18:34:11.15M 2015-11-08T18:34:04.715Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.019 34.354 1498.8828 18:34:11.35M 2015-11-08T18:34:04.935Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.019 34.354 1498.8833 18:34:11.55M 2015-11-08T18:34:05.115Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.030 34.364 1498.8950 18:34:11.77M 2015-11-08T18:34:05.320Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.031 34.366 1498.8960 18:34:11.95M 2015-11-08T18:34:05.570Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.031 34.366 1498.8954 18:34:12.17M 2015-11-08T18:34:05.725Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.032 34.367 1498.8965 18:34:12.41M 2015-11-08T18:34:05.930Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.026 34.361 1498.8896 18:34:12.57M 2015-11-08T18:34:06.130Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.025 34.359 1498.8888 18:34:12.77M 2015-11-08T18:34:06.335Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.023 34.358 1498.8872 18:34:12.96M 2015-11-08T18:34:06.535Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.024 34.359 1498.8885 18:34:13.18M 2015-11-08T18:34:06.740Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.025 34.359 1498.8890 18:34:13.38M 2015-11-08T18:34:06.945Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.026 34.360 1498.8898 18:34:13.58M 2015-11-08T18:34:07.145Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.357 1498.8867 18:34:13.78M 2015-11-08T18:34:07.350Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.022 34.357 1498.8862 18:34:14.00M 2015-11-08T18:34:07.555Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.356 1498.8849 18:34:14.20M 2015-11-08T18:34:07.755Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.020 34.355 1498.8822 18:34:14.40M 2015-11-08T18:34:07.960Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.025 34.359 1498.8865 18:34:14.60M 2015-11-08T18:34:08.165Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.026 34.361 1498.8876 18:34:14.80M 2015-11-08T18:34:08.365Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.028 34.362 1498.8890 18:34:15.02M 2015-11-08T18:34:08.570Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.027 34.361 1498.8890 18:34:15.21M 2015-11-08T18:34:08.770Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.026 34.360 1498.8879 18:34:15.41M 2015-11-08T18:34:08.975Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.025 34.359 1498.8862 18:34:15.61M 2015-11-08T18:34:09.175Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.024 34.358 1498.8848 18:34:15.81M 2015-11-08T18:34:09.400Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.023 34.357 1498.8839 18:34:16.03M 2015-11-08T18:34:09.585Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.015 34.349 1498.8741 18:34:16.25M 2015-11-08T18:34:09.785Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.014 34.348 1498.8730 18:34:16.43M 2015-11-08T18:34:09.990Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.013 34.348 1498.8727 18:34:16.63M 2015-11-08T18:34:10.190Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.013 34.348 1498.8706 18:34:16.82M 2015-11-08T18:34:10.395Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.013 34.347 1498.8707 18:34:17.04M 2015-11-08T18:34:10.600Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.019 34.353 1498.8772 18:34:17.24M 2015-11-08T18:34:10.820Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.019 34.354 1498.8784 18:34:17.44M 2015-11-08T18:34:11.005Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.354 1498.8794 18:34:17.64M 2015-11-08T18:34:11.210Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.021 34.355 1498.8809 18:34:17.84M 2015-11-08T18:34:11.410Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.022 34.356 1498.8826 18:34:18.06M 2015-11-08T18:34:11.615Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.022 34.356 1498.8831 18:34:18.26M 2015-11-08T18:34:11.815Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.022 34.356 1498.8833 18:34:18.46M 2015-11-08T18:34:12.020Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.357 1498.8846 18:34:18.66M 2015-11-08T18:34:12.220Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.022 34.356 1498.8838 18:34:18.86M 2015-11-08T18:34:12.425Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.356 1498.8840 18:34:19.07M 2015-11-08T18:34:12.625Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.356 1498.8834 18:34:19.27M 2015-11-08T18:34:12.830Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.355 1498.8820 18:34:19.47M 2015-11-08T18:34:13.035Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.020 34.355 1498.8817 18:34:19.67M 2015-11-08T18:34:13.240Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.019 34.355 1498.8826 18:34:19.87M 2015-11-08T18:34:13.440Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.020 34.354 1498.8833 18:34:20.09M 2015-11-08T18:34:13.645Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.020 34.355 1498.8848 18:34:20.29M 2015-11-08T18:34:13.865Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.020 34.355 1498.8860 18:34:20.49M 2015-11-08T18:34:14.050Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.020 34.355 1498.8860 18:34:20.70M 2015-11-08T18:34:14.250Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.020 34.355 1498.8860 18:34:20.88M 2015-11-08T18:34:14.455Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.020 34.355 1498.8855 18:34:21.10M 2015-11-08T18:34:14.660Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.021 34.356 1498.8860 18:34:21.30M 2015-11-08T18:34:14.860Z|I-OCEAN7-304-XXXX| 26.52 12.709 40.022 34.357 1498.8864 18:34:21.50M 2015-11-08T18:34:15.065Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.022 34.357 1498.8865 18:34:21.70M 2015-11-08T18:34:15.265Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.023 34.358 1498.8870 18:34:21.90M 2015-11-08T18:34:15.470Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.024 34.359 1498.8887 18:34:22.12M 2015-11-08T18:34:15.720Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.025 34.360 1498.8889 18:34:22.32M 2015-11-08T18:34:15.880Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.026 34.361 1498.8900 18:34:22.56M 2015-11-08T18:34:16.075Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.035 34.370 1498.9000 18:34:22.72M 2015-11-08T18:34:16.280Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.036 34.370 1498.9005 18:34:22.91M 2015-11-08T18:34:16.485Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.036 34.370 1498.9004 18:34:23.13M 2015-11-08T18:34:16.690Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.036 34.370 1498.9003 18:34:23.33M 2015-11-08T18:34:16.890Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.036 34.370 1498.8995 18:34:23.53M 2015-11-08T18:34:17.095Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.036 34.370 1498.8994 18:34:23.73M 2015-11-08T18:34:17.295Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.036 34.370 1498.8998 18:34:23.93M 2015-11-08T18:34:17.506Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.036 34.370 1498.9000 18:34:24.15M 2015-11-08T18:34:17.706Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.035 34.369 1498.8987 18:34:24.35M 2015-11-08T18:34:17.906Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.035 34.368 1498.8977 18:34:24.54M 2015-11-08T18:34:18.110Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.034 34.367 1498.8969 18:34:24.74M 2015-11-08T18:34:18.330Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.033 34.367 1498.8953 18:34:24.94M 2015-11-08T18:34:18.516Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.032 34.366 1498.8928 18:34:25.18M 2015-11-08T18:34:18.720Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.030 34.365 1498.8910 18:34:25.36M 2015-11-08T18:34:18.925Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.029 34.363 1498.8892 18:34:25.56M 2015-11-08T18:34:19.125Z|I-OCEAN7-304-XXXX| 26.10 12.712 40.028 34.361 1498.8917 18:34:25.76M 2015-11-08T18:34:19.325Z|I-OCEAN7-304-XXXX| 26.05 12.712 40.027 34.360 1498.8899 18:34:25.96M 2015-11-08T18:34:19.543Z|I-OCEAN7-304-XXXX| 26.05 12.712 40.026 34.359 1498.8894 18:34:26.18M 2015-11-08T18:34:19.735Z|I-OCEAN7-304-XXXX| 26.05 12.712 40.026 34.358 1498.8893 18:34:26.38M 2015-11-08T18:34:19.940Z|I-OCEAN7-304-XXXX| 26.09 12.712 40.025 34.358 1498.8899 18:34:26.58M 2015-11-08T18:34:20.140Z|I-OCEAN7-304-XXXX| 26.10 12.712 40.024 34.357 1498.8892 18:34:26.78M 2015-11-08T18:34:20.345Z|I-OCEAN7-304-XXXX| 26.10 12.712 40.024 34.356 1498.8887 18:34:26.97M 2015-11-08T18:34:20.545Z|I-OCEAN7-304-XXXX| 26.13 12.713 40.023 34.355 1498.8888 18:34:27.19M 2015-11-08T18:34:20.750Z|I-OCEAN7-304-XXXX| 26.14 12.712 40.022 34.354 1498.8868 18:34:27.39M 2015-11-08T18:34:20.955Z|I-OCEAN7-304-XXXX| 26.14 12.712 40.020 34.353 1498.8846 18:34:27.59M 2015-11-08T18:34:21.183Z|I-OCEAN7-304-XXXX| 26.15 12.712 40.020 34.353 1498.8832 18:34:27.79M 2015-11-08T18:34:21.360Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.353 1498.8829 18:34:28.01M 2015-11-08T18:34:21.560Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.019 34.353 1498.8826 18:34:28.21M 2015-11-08T18:34:21.765Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.020 34.354 1498.8829 18:34:28.41M 2015-11-08T18:34:21.970Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.021 34.355 1498.8831 18:34:28.61M 2015-11-08T18:34:22.171Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.021 34.356 1498.8837 18:34:28.81M 2015-11-08T18:34:22.376Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.021 34.356 1498.8835 18:34:29.02M 2015-11-08T18:34:22.576Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.356 1498.8833 18:34:29.22M 2015-11-08T18:34:22.796Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.021 34.356 1498.8829 18:34:29.42M 2015-11-08T18:34:22.986Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.020 34.356 1498.8821 18:34:29.64M 2015-11-08T18:34:23.186Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.020 34.356 1498.8812 18:34:29.82M 2015-11-08T18:34:23.386Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.019 34.355 1498.8809 18:34:30.04M 2015-11-08T18:34:23.590Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.019 34.354 1498.8810 18:34:30.24M 2015-11-08T18:34:23.796Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.019 34.354 1498.8817 18:34:30.44M 2015-11-08T18:34:24.001Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.019 34.354 1498.8823 18:34:30.64M 2015-11-08T18:34:24.201Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.019 34.354 1498.8831 18:34:30.84M 2015-11-08T18:34:24.406Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.020 34.355 1498.8845 18:34:31.05M 2015-11-08T18:34:24.611Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.021 34.355 1498.8864 18:34:31.25M 2015-11-08T18:34:24.811Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.017 34.352 1498.8829 18:34:31.45M 2015-11-08T18:34:25.011Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.017 34.351 1498.8826 18:34:31.65M 2015-11-08T18:34:25.216Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.016 34.351 1498.8822 18:34:31.85M 2015-11-08T18:34:25.421Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.016 34.350 1498.8820 18:34:32.07M 2015-11-08T18:34:25.626Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.016 34.350 1498.8824 18:34:32.27M 2015-11-08T18:34:25.826Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.015 34.351 1498.8783 18:34:32.47M 2015-11-08T18:34:26.031Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.015 34.350 1498.8766 18:34:32.67M 2015-11-08T18:34:26.231Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.015 34.350 1498.8748 18:34:32.87M 2015-11-08T18:34:26.436Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.015 34.351 1498.8739 18:34:33.08M 2015-11-08T18:34:26.641Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.016 34.352 1498.8743 18:34:33.28M 2015-11-08T18:34:26.841Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.353 1498.8741 18:34:33.48M 2015-11-08T18:34:27.046Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.017 34.353 1498.8745 18:34:33.68M 2015-11-08T18:34:27.261Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.018 34.354 1498.8743 18:34:33.88M 2015-11-08T18:34:27.451Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.019 34.355 1498.8752 18:34:34.11M 2015-11-08T18:34:27.651Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.019 34.355 1498.8754 18:34:34.30M 2015-11-08T18:34:27.856Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.019 34.355 1498.8761 18:34:34.50M 2015-11-08T18:34:28.061Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8766 18:34:34.69M 2015-11-08T18:34:28.261Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.020 34.355 1498.8774 18:34:34.90M 2015-11-08T18:34:28.466Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.019 34.355 1498.8771 18:34:35.11M 2015-11-08T18:34:28.666Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.019 34.354 1498.8770 18:34:35.31M 2015-11-08T18:34:28.871Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.020 34.355 1498.8782 18:34:35.51M 2015-11-08T18:34:29.076Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.016 34.351 1498.8739 18:34:35.71M 2015-11-08T18:34:29.276Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.016 34.351 1498.8730 18:34:35.91M 2015-11-08T18:34:29.481Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.017 34.352 1498.8741 18:34:36.13M 2015-11-08T18:34:29.681Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.353 1498.8739 18:34:36.33M 2015-11-08T18:34:29.886Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.353 1498.8749 18:34:36.52M 2015-11-08T18:34:30.091Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8768 18:34:36.73M 2015-11-08T18:34:30.291Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8779 18:34:36.92M 2015-11-08T18:34:30.496Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8777 18:34:37.14M 2015-11-08T18:34:30.696Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.354 1498.8799 18:34:37.34M 2015-11-08T18:34:30.946Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.355 1498.8804 18:34:37.54M 2015-11-08T18:34:31.106Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.020 34.355 1498.8815 18:34:37.78M 2015-11-08T18:34:31.306Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.356 1498.8829 18:34:37.94M 2015-11-08T18:34:31.511Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.356 1498.8840 18:34:38.16M 2015-11-08T18:34:31.731Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8854 18:34:38.36M 2015-11-08T18:34:31.916Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.023 34.358 1498.8867 18:34:38.57M 2015-11-08T18:34:32.121Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8835 18:34:38.76M 2015-11-08T18:34:32.326Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.019 34.353 1498.8831 18:34:38.96M 2015-11-08T18:34:32.526Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.019 34.353 1498.8831 18:34:39.17M 2015-11-08T18:34:32.731Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.018 34.352 1498.8824 18:34:39.37M 2015-11-08T18:34:32.931Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.352 1498.8823 18:34:39.57M 2015-11-08T18:34:33.136Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8821 18:34:39.77M 2015-11-08T18:34:33.336Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8821 18:34:39.97M 2015-11-08T18:34:33.541Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.353 1498.8820 18:34:40.19M 2015-11-08T18:34:33.746Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.354 1498.8820 18:34:40.39M 2015-11-08T18:34:33.946Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8818 18:34:40.59M 2015-11-08T18:34:34.156Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.020 34.355 1498.8820 18:34:40.79M 2015-11-08T18:34:34.356Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.020 34.355 1498.8817 18:34:41.00M 2015-11-08T18:34:34.556Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.356 1498.8817 18:34:41.20M 2015-11-08T18:34:34.756Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.356 1498.8816 18:34:41.40M 2015-11-08T18:34:34.961Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.355 1498.8798 18:34:41.60M 2015-11-08T18:34:35.166Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.355 1498.8784 18:34:41.80M 2015-11-08T18:34:35.366Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.355 1498.8776 18:34:42.02M 2015-11-08T18:34:35.571Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.355 1498.8770 18:34:42.22M 2015-11-08T18:34:35.771Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.017 34.353 1498.8751 18:34:42.42M 2015-11-08T18:34:36.021Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.017 34.353 1498.8749 18:34:42.61M 2015-11-08T18:34:36.196Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.014 34.351 1498.8722 18:34:42.86M 2015-11-08T18:34:36.381Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.014 34.350 1498.8719 18:34:43.05M 2015-11-08T18:34:36.586Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.014 34.350 1498.8727 18:34:43.23M 2015-11-08T18:34:36.791Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.014 34.350 1498.8729 18:34:43.43M 2015-11-08T18:34:36.991Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.015 34.350 1498.8737 18:34:43.63M 2015-11-08T18:34:37.196Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.015 34.351 1498.8741 18:34:43.83M 2015-11-08T18:34:37.396Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.016 34.352 1498.8744 18:34:44.05M 2015-11-08T18:34:37.601Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.016 34.353 1498.8737 18:34:44.25M 2015-11-08T18:34:37.806Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8750 18:34:44.45M 2015-11-08T18:34:38.011Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.020 34.356 1498.8768 18:34:44.64M 2015-11-08T18:34:38.211Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.021 34.356 1498.8833 18:34:44.85M 2015-11-08T18:34:38.416Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.023 34.357 1498.8856 18:34:45.06M 2015-11-08T18:34:38.616Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.025 34.358 1498.8868 18:34:45.26M 2015-11-08T18:34:38.821Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.026 34.360 1498.8888 18:34:45.46M 2015-11-08T18:34:39.021Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.027 34.360 1498.8910 18:34:45.66M 2015-11-08T18:34:39.226Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.028 34.361 1498.8927 18:34:45.86M 2015-11-08T18:34:39.426Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.029 34.362 1498.8940 18:34:46.08M 2015-11-08T18:34:39.631Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.029 34.361 1498.8951 18:34:46.28M 2015-11-08T18:34:39.831Z|I-OCEAN7-304-XXXX| 26.15 12.712 40.029 34.362 1498.8950 18:34:46.48M 2015-11-08T18:34:40.036Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.029 34.362 1498.8947 18:34:46.67M 2015-11-08T18:34:40.241Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.029 34.362 1498.8947 18:34:46.87M 2015-11-08T18:34:40.446Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.029 34.362 1498.8943 18:34:47.09M 2015-11-08T18:34:40.661Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.029 34.362 1498.8942 18:34:47.29M 2015-11-08T18:34:40.851Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.028 34.362 1498.8929 18:34:47.51M 2015-11-08T18:34:41.096Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.028 34.361 1498.8918 18:34:47.69M 2015-11-08T18:34:41.256Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.028 34.362 1498.8911 18:34:47.93M 2015-11-08T18:34:41.461Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.027 34.362 1498.8901 18:34:48.11M 2015-11-08T18:34:41.661Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.020 34.355 1498.8832 18:34:48.31M 2015-11-08T18:34:41.866Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8813 18:34:48.51M 2015-11-08T18:34:42.066Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.017 34.352 1498.8800 18:34:48.70M 2015-11-08T18:34:42.271Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.017 34.351 1498.8796 18:34:48.90M 2015-11-08T18:34:42.476Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.016 34.351 1498.8784 18:34:49.12M 2015-11-08T18:34:42.676Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.015 34.349 1498.8771 18:34:49.32M 2015-11-08T18:34:42.876Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.013 34.348 1498.8755 18:34:49.52M 2015-11-08T18:34:43.081Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8801 18:34:49.72M 2015-11-08T18:34:43.286Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8806 18:34:49.92M 2015-11-08T18:34:43.486Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.018 34.352 1498.8823 18:34:50.14M 2015-11-08T18:34:43.691Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.019 34.353 1498.8832 18:34:50.33M 2015-11-08T18:34:43.896Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.019 34.352 1498.8835 18:34:50.53M 2015-11-08T18:34:44.096Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.019 34.352 1498.8839 18:34:50.74M 2015-11-08T18:34:44.302Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.019 34.353 1498.8848 18:34:50.93M 2015-11-08T18:34:44.502Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.019 34.353 1498.8850 18:34:51.15M 2015-11-08T18:34:44.706Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.019 34.352 1498.8846 18:34:51.35M 2015-11-08T18:34:44.911Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.019 34.352 1498.8839 18:34:51.55M 2015-11-08T18:34:45.131Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.018 34.352 1498.8834 18:34:51.75M 2015-11-08T18:34:45.317Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.352 1498.8834 18:34:51.96M 2015-11-08T18:34:45.517Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.019 34.353 1498.8835 18:34:52.17M 2015-11-08T18:34:45.727Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.019 34.352 1498.8831 18:34:52.36M 2015-11-08T18:34:45.927Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.023 34.356 1498.8877 18:34:52.57M 2015-11-08T18:34:46.177Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.021 34.354 1498.8850 18:34:52.76M 2015-11-08T18:34:46.331Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.020 34.353 1498.8848 18:34:53.03M 2015-11-08T18:34:46.532Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.019 34.353 1498.8824 18:34:53.18M 2015-11-08T18:34:46.737Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.018 34.352 1498.8811 18:34:53.38M 2015-11-08T18:34:46.942Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.017 34.352 1498.8794 18:34:53.58M 2015-11-08T18:34:47.147Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.016 34.350 1498.8772 18:34:53.78M 2015-11-08T18:34:47.347Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.015 34.350 1498.8767 18:34:54.00M 2015-11-08T18:34:47.552Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.023 34.357 1498.8850 18:34:54.20M 2015-11-08T18:34:47.752Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.024 34.358 1498.8862 18:34:54.40M 2015-11-08T18:34:47.957Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.025 34.359 1498.8881 18:34:54.60M 2015-11-08T18:34:48.162Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.024 34.358 1498.8889 18:34:54.79M 2015-11-08T18:34:48.362Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.024 34.357 1498.8884 18:34:55.01M 2015-11-08T18:34:48.567Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.023 34.356 1498.8870 18:34:55.21M 2015-11-08T18:34:48.772Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.022 34.356 1498.8861 18:34:55.41M 2015-11-08T18:34:48.983Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.021 34.354 1498.8857 18:34:55.61M 2015-11-08T18:34:49.183Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.353 1498.8842 18:34:55.81M 2015-11-08T18:34:49.377Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.352 1498.8828 18:34:56.03M 2015-11-08T18:34:49.597Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.019 34.352 1498.8839 18:34:56.23M 2015-11-08T18:34:49.782Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.019 34.352 1498.8854 18:34:56.44M 2015-11-08T18:34:49.987Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.019 34.352 1498.8857 18:34:56.62M 2015-11-08T18:34:50.187Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.020 34.352 1498.8872 18:34:56.82M 2015-11-08T18:34:50.392Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.020 34.353 1498.8885 18:34:57.04M 2015-11-08T18:34:50.597Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.021 34.354 1498.8890 18:34:57.24M 2015-11-08T18:34:50.797Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.022 34.354 1498.8898 18:34:57.44M 2015-11-08T18:34:51.002Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.022 34.354 1498.8904 18:34:57.64M 2015-11-08T18:34:51.202Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.021 34.354 1498.8907 18:34:57.84M 2015-11-08T18:34:51.407Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.021 34.354 1498.8898 18:34:58.05M 2015-11-08T18:34:51.612Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.021 34.354 1498.8889 18:34:58.26M 2015-11-08T18:34:51.812Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.021 34.354 1498.8884 18:34:58.46M 2015-11-08T18:34:52.017Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.022 34.355 1498.8893 18:34:58.65M 2015-11-08T18:34:52.222Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.023 34.356 1498.8899 18:34:58.85M 2015-11-08T18:34:52.422Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.023 34.356 1498.8890 18:34:59.07M 2015-11-08T18:34:52.627Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.023 34.356 1498.8883 18:34:59.27M 2015-11-08T18:34:52.828Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.022 34.356 1498.8887 18:34:59.47M 2015-11-08T18:34:53.032Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.022 34.356 1498.8883 18:34:59.67M 2015-11-08T18:34:53.232Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.022 34.356 1498.8873 18:34:59.87M 2015-11-08T18:34:53.437Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.021 34.355 1498.8865 18:35:00.09M 2015-11-08T18:34:53.642Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.021 34.354 1498.8846 18:35:00.29M 2015-11-08T18:34:53.847Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.020 34.354 1498.8845 18:35:00.48M 2015-11-08T18:34:54.062Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.021 34.354 1498.8845 18:35:00.69M 2015-11-08T18:34:54.252Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.021 34.355 1498.8843 18:35:00.90M 2015-11-08T18:34:54.452Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.021 34.356 1498.8827 18:35:01.10M 2015-11-08T18:34:54.657Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.356 1498.8835 18:35:01.30M 2015-11-08T18:34:54.857Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8838 18:35:01.50M 2015-11-08T18:34:55.062Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.357 1498.8845 18:35:01.70M 2015-11-08T18:34:55.262Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.022 34.357 1498.8842 18:35:01.90M 2015-11-08T18:34:55.468Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.023 34.357 1498.8845 18:35:02.12M 2015-11-08T18:34:55.672Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.023 34.357 1498.8859 18:35:02.32M 2015-11-08T18:34:55.877Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.025 34.358 1498.8872 18:35:02.52M 2015-11-08T18:34:56.077Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.025 34.359 1498.8893 18:35:02.71M 2015-11-08T18:34:56.327Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.025 34.359 1498.8895 18:35:02.91M 2015-11-08T18:34:56.482Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.025 34.359 1498.8887 18:35:03.18M 2015-11-08T18:34:56.687Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.025 34.359 1498.8883 18:35:03.33M 2015-11-08T18:34:56.887Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.025 34.359 1498.8883 18:35:03.53M 2015-11-08T18:34:57.087Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.025 34.359 1498.8883 18:35:03.73M 2015-11-08T18:34:57.297Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.025 34.358 1498.8881 18:35:03.92M 2015-11-08T18:34:57.497Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.024 34.358 1498.8885 18:35:04.15M 2015-11-08T18:34:57.702Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.023 34.357 1498.8876 18:35:04.35M 2015-11-08T18:34:57.902Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.023 34.357 1498.8871 18:35:04.54M 2015-11-08T18:34:58.107Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.023 34.357 1498.8867 18:35:04.74M 2015-11-08T18:34:58.312Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.022 34.356 1498.8859 18:35:04.94M 2015-11-08T18:34:58.532Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.021 34.355 1498.8846 18:35:05.16M 2015-11-08T18:34:58.717Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.355 1498.8831 18:35:05.38M 2015-11-08T18:34:58.922Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.355 1498.8821 18:35:05.56M 2015-11-08T18:34:59.122Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.020 34.355 1498.8816 18:35:05.76M 2015-11-08T18:34:59.327Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.019 34.354 1498.8802 18:35:05.96M 2015-11-08T18:34:59.527Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.355 1498.8810 18:35:06.18M 2015-11-08T18:34:59.732Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.354 1498.8806 18:35:06.38M 2015-11-08T18:34:59.937Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.354 1498.8805 18:35:06.57M