2015-11-08T18:30:00.061Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.023  34.359 1498.8837 18:30:06.68M
2015-11-08T18:30:00.259Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.024  34.360 1498.8839 18:30:06.88M
2015-11-08T18:30:00.465Z|I-OCEAN7-304-XXXX|  26.31  12.708  40.025  34.360 1498.8842 18:30:07.10M
2015-11-08T18:30:00.664Z|I-OCEAN7-304-XXXX|  26.34  12.708  40.025  34.361 1498.8846 18:30:07.30M
2015-11-08T18:30:00.869Z|I-OCEAN7-304-XXXX|  26.35  12.708  40.025  34.361 1498.8844 18:30:07.50M
2015-11-08T18:30:01.074Z|I-OCEAN7-304-XXXX|  26.38  12.708  40.024  34.361 1498.8845 18:30:07.70M
2015-11-08T18:30:01.274Z|I-OCEAN7-304-XXXX|  26.36  12.708  40.024  34.361 1498.8835 18:30:07.90M
2015-11-08T18:30:01.479Z|I-OCEAN7-304-XXXX|  26.36  12.708  40.024  34.361 1498.8837 18:30:08.12M
2015-11-08T18:30:01.679Z|I-OCEAN7-304-XXXX|  26.36  12.708  40.024  34.360 1498.8840 18:30:08.31M
2015-11-08T18:30:01.884Z|I-OCEAN7-304-XXXX|  26.39  12.708  40.024  34.360 1498.8850 18:30:08.51M
2015-11-08T18:30:02.089Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.024  34.360 1498.8848 18:30:08.71M
2015-11-08T18:30:02.289Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.024  34.360 1498.8850 18:30:08.91M
2015-11-08T18:30:02.494Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.024  34.360 1498.8846 18:30:09.13M
2015-11-08T18:30:02.706Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.024  34.359 1498.8846 18:30:09.33M
2015-11-08T18:30:02.899Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.024  34.359 1498.8857 18:30:09.53M
2015-11-08T18:30:03.104Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.024  34.359 1498.8857 18:30:09.73M
2015-11-08T18:30:03.309Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.023  34.358 1498.8853 18:30:09.93M
2015-11-08T18:30:03.509Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.023  34.359 1498.8842 18:30:10.15M
2015-11-08T18:30:03.729Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.023  34.359 1498.8835 18:30:10.34M
2015-11-08T18:30:03.914Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.023  34.359 1498.8835 18:30:10.56M
2015-11-08T18:30:04.120Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.023  34.359 1498.8837 18:30:10.74M
2015-11-08T18:30:04.319Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.023  34.359 1498.8839 18:30:10.94M
2015-11-08T18:30:04.524Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.023  34.359 1498.8834 18:30:11.16M
2015-11-08T18:30:04.730Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.023  34.359 1498.8829 18:30:11.36M
2015-11-08T18:30:04.929Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.022  34.358 1498.8824 18:30:11.56M
2015-11-08T18:30:05.134Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.022  34.358 1498.8823 18:30:11.76M
2015-11-08T18:30:05.334Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.023  34.358 1498.8832 18:30:11.96M
2015-11-08T18:30:05.539Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.022  34.357 1498.8829 18:30:12.18M
2015-11-08T18:30:05.744Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.021  34.356 1498.8820 18:30:12.37M
2015-11-08T18:30:05.945Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.021  34.356 1498.8818 18:30:12.57M
2015-11-08T18:30:06.150Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.021  34.356 1498.8815 18:30:12.77M
2015-11-08T18:30:06.354Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.020  34.356 1498.8818 18:30:12.97M
2015-11-08T18:30:06.555Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.021  34.356 1498.8831 18:30:13.19M
2015-11-08T18:30:06.755Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.021  34.356 1498.8832 18:30:13.39M
2015-11-08T18:30:06.960Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.020  34.355 1498.8829 18:30:13.59M
2015-11-08T18:30:07.165Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.020  34.354 1498.8828 18:30:13.79M
2015-11-08T18:30:07.383Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.020  34.354 1498.8822 18:30:14.01M
2015-11-08T18:30:07.570Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.019  34.354 1498.8824 18:30:14.21M
2015-11-08T18:30:07.775Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.019  34.353 1498.8826 18:30:14.40M
2015-11-08T18:30:07.975Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.019  34.353 1498.8815 18:30:14.60M
2015-11-08T18:30:08.195Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.018  34.352 1498.8810 18:30:14.80M
2015-11-08T18:30:08.380Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.018  34.352 1498.8804 18:30:15.04M
2015-11-08T18:30:08.580Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.017  34.352 1498.8796 18:30:15.22M
2015-11-08T18:30:08.790Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.018  34.352 1498.8800 18:30:15.42M
2015-11-08T18:30:08.995Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.018  34.353 1498.8798 18:30:15.62M
2015-11-08T18:30:09.195Z|I-OCEAN7-304-XXXX|  26.21  12.711  40.019  34.353 1498.8807 18:30:15.82M
2015-11-08T18:30:09.400Z|I-OCEAN7-304-XXXX|  26.21  12.711  40.019  34.353 1498.8817 18:30:16.04M
2015-11-08T18:30:09.623Z|I-OCEAN7-304-XXXX|  26.22  12.711  40.020  34.354 1498.8828 18:30:16.23M
2015-11-08T18:30:09.805Z|I-OCEAN7-304-XXXX|  26.17  12.711  40.020  34.354 1498.8828 18:30:16.44M
2015-11-08T18:30:10.005Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.022  34.356 1498.8844 18:30:16.63M
2015-11-08T18:30:10.210Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.023  34.356 1498.8851 18:30:16.83M
2015-11-08T18:30:10.410Z|I-OCEAN7-304-XXXX|  26.20  12.711  40.023  34.357 1498.8850 18:30:17.05M
2015-11-08T18:30:10.615Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.023  34.357 1498.8849 18:30:17.25M
2015-11-08T18:30:10.820Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.023  34.358 1498.8842 18:30:17.45M
2015-11-08T18:30:11.020Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.023  34.358 1498.8840 18:30:17.65M
2015-11-08T18:30:11.227Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.023  34.358 1498.8840 18:30:17.85M
2015-11-08T18:30:11.425Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.023  34.358 1498.8849 18:30:18.07M
2015-11-08T18:30:11.630Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.024  34.359 1498.8855 18:30:18.26M
2015-11-08T18:30:11.835Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.024  34.360 1498.8859 18:30:18.46M
2015-11-08T18:30:12.040Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.025  34.360 1498.8862 18:30:18.66M
2015-11-08T18:30:12.240Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.025  34.360 1498.8866 18:30:18.86M
2015-11-08T18:30:12.440Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.025  34.360 1498.8865 18:30:19.08M
2015-11-08T18:30:12.665Z|I-OCEAN7-304-XXXX|  26.41  12.708  40.025  34.360 1498.8857 18:30:19.28M
2015-11-08T18:30:12.850Z|I-OCEAN7-304-XXXX|  26.47  12.708  40.025  34.361 1498.8870 18:30:19.50M
2015-11-08T18:30:13.050Z|I-OCEAN7-304-XXXX|  26.47  12.708  40.025  34.361 1498.8868 18:30:19.68M
2015-11-08T18:30:13.260Z|I-OCEAN7-304-XXXX|  26.47  12.708  40.024  34.360 1498.8860 18:30:19.87M
2015-11-08T18:30:13.455Z|I-OCEAN7-304-XXXX|  26.47  12.708  40.024  34.360 1498.8859 18:30:20.10M
2015-11-08T18:30:13.660Z|I-OCEAN7-304-XXXX|  26.48  12.708  40.023  34.359 1498.8853 18:30:20.29M
2015-11-08T18:30:13.865Z|I-OCEAN7-304-XXXX|  26.46  12.709  40.023  34.358 1498.8851 18:30:20.49M
2015-11-08T18:30:14.065Z|I-OCEAN7-304-XXXX|  26.47  12.709  40.022  34.357 1498.8854 18:30:20.69M
2015-11-08T18:30:14.270Z|I-OCEAN7-304-XXXX|  26.47  12.709  40.021  34.356 1498.8844 18:30:20.89M
2015-11-08T18:30:14.475Z|I-OCEAN7-304-XXXX|  26.47  12.709  40.020  34.355 1498.8831 18:30:21.11M
2015-11-08T18:30:14.675Z|I-OCEAN7-304-XXXX|  26.44  12.709  40.018  34.354 1498.8813 18:30:21.31M
2015-11-08T18:30:14.880Z|I-OCEAN7-304-XXXX|  26.44  12.709  40.018  34.353 1498.8813 18:30:21.51M
2015-11-08T18:30:15.094Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.018  34.353 1498.8816 18:30:21.71M
2015-11-08T18:30:15.285Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.015  34.350 1498.8772 18:30:21.91M
2015-11-08T18:30:15.490Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.015  34.350 1498.8773 18:30:22.13M
2015-11-08T18:30:15.690Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.015  34.350 1498.8778 18:30:22.33M
2015-11-08T18:30:15.898Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.015  34.350 1498.8782 18:30:22.52M
2015-11-08T18:30:16.095Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.016  34.351 1498.8789 18:30:22.72M
2015-11-08T18:30:16.300Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.017  34.351 1498.8785 18:30:22.92M
2015-11-08T18:30:16.506Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.017  34.351 1498.8785 18:30:23.14M
2015-11-08T18:30:16.707Z|I-OCEAN7-304-XXXX|  26.22  12.711  40.016  34.351 1498.8785 18:30:23.34M
2015-11-08T18:30:16.910Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.017  34.351 1498.8788 18:30:23.54M
2015-11-08T18:30:17.130Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.018  34.352 1498.8793 18:30:23.74M
2015-11-08T18:30:17.315Z|I-OCEAN7-304-XXXX|  26.15  12.711  40.018  34.352 1498.8796 18:30:23.95M
2015-11-08T18:30:17.520Z|I-OCEAN7-304-XXXX|  26.17  12.711  40.019  34.353 1498.8809 18:30:24.16M
2015-11-08T18:30:17.720Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.019  34.353 1498.8812 18:30:24.36M
2015-11-08T18:30:17.925Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.020  34.354 1498.8810 18:30:24.55M
2015-11-08T18:30:18.130Z|I-OCEAN7-304-XXXX|  26.12  12.710  40.014  34.348 1498.8730 18:30:24.75M
2015-11-08T18:30:18.330Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.013  34.348 1498.8730 18:30:24.95M
2015-11-08T18:30:18.535Z|I-OCEAN7-304-XXXX|  26.13  12.710  40.013  34.347 1498.8716 18:30:25.17M
2015-11-08T18:30:18.735Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.012  34.347 1498.8712 18:30:25.37M
2015-11-08T18:30:18.940Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.012  34.347 1498.8710 18:30:25.57M
2015-11-08T18:30:19.145Z|I-OCEAN7-304-XXXX|  26.20  12.709  40.012  34.347 1498.8704 18:30:25.77M
2015-11-08T18:30:19.345Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.012  34.348 1498.8713 18:30:25.97M
2015-11-08T18:30:19.548Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.012  34.348 1498.8711 18:30:26.18M
2015-11-08T18:30:19.755Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.014  34.349 1498.8724 18:30:26.38M
2015-11-08T18:30:19.955Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.015  34.350 1498.8735 18:30:26.58M
2015-11-08T18:30:20.155Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.015  34.351 1498.8748 18:30:26.78M
2015-11-08T18:30:20.360Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.016  34.352 1498.8756 18:30:27.00M
2015-11-08T18:30:20.565Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.017  34.352 1498.8763 18:30:27.20M
2015-11-08T18:30:20.765Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.017  34.352 1498.8773 18:30:27.40M
2015-11-08T18:30:20.970Z|I-OCEAN7-304-XXXX|  26.39  12.709  40.017  34.352 1498.8787 18:30:27.60M
2015-11-08T18:30:21.170Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.018  34.353 1498.8798 18:30:27.80M
2015-11-08T18:30:21.375Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.018  34.354 1498.8794 18:30:28.01M
2015-11-08T18:30:21.595Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.018  34.354 1498.8795 18:30:28.21M
2015-11-08T18:30:21.780Z|I-OCEAN7-304-XXXX|  26.45  12.709  40.018  34.354 1498.8799 18:30:28.43M
2015-11-08T18:30:21.985Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.018  34.353 1498.8794 18:30:28.61M
2015-11-08T18:30:22.190Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.018  34.353 1498.8794 18:30:28.81M
2015-11-08T18:30:22.390Z|I-OCEAN7-304-XXXX|  26.43  12.709  40.017  34.352 1498.8795 18:30:29.03M
2015-11-08T18:30:22.590Z|I-OCEAN7-304-XXXX|  26.43  12.709  40.018  34.353 1498.8802 18:30:29.23M
2015-11-08T18:30:22.795Z|I-OCEAN7-304-XXXX|  26.43  12.709  40.017  34.352 1498.8792 18:30:29.43M
2015-11-08T18:30:22.995Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.017  34.352 1498.8779 18:30:29.63M
2015-11-08T18:30:23.205Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.017  34.353 1498.8777 18:30:29.82M
2015-11-08T18:30:23.405Z|I-OCEAN7-304-XXXX|  26.38  12.709  40.026  34.362 1498.8881 18:30:30.05M
2015-11-08T18:30:23.610Z|I-OCEAN7-304-XXXX|  26.42  12.709  40.027  34.362 1498.8890 18:30:30.25M
2015-11-08T18:30:23.815Z|I-OCEAN7-304-XXXX|  26.42  12.709  40.027  34.363 1498.8892 18:30:30.44M
2015-11-08T18:30:24.015Z|I-OCEAN7-304-XXXX|  26.38  12.709  40.027  34.363 1498.8890 18:30:30.64M
2015-11-08T18:30:24.220Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.027  34.362 1498.8885 18:30:30.84M
2015-11-08T18:30:24.420Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.026  34.361 1498.8887 18:30:31.06M
2015-11-08T18:30:24.628Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.026  34.361 1498.8893 18:30:31.26M
2015-11-08T18:30:24.825Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.026  34.361 1498.8888 18:30:31.46M
2015-11-08T18:30:25.030Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.024  34.359 1498.8867 18:30:31.65M
2015-11-08T18:30:25.235Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.023  34.358 1498.8853 18:30:31.86M
2015-11-08T18:30:25.435Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.019  34.354 1498.8802 18:30:32.08M
2015-11-08T18:30:25.635Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.018  34.354 1498.8801 18:30:32.27M
2015-11-08T18:30:25.845Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.018  34.353 1498.8800 18:30:32.47M
2015-11-08T18:30:26.060Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.019  34.354 1498.8798 18:30:32.67M
2015-11-08T18:30:26.250Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.018  34.353 1498.8800 18:30:32.89M
2015-11-08T18:30:26.450Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.018  34.353 1498.8800 18:30:33.09M
2015-11-08T18:30:26.655Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.019  34.354 1498.8812 18:30:33.29M
2015-11-08T18:30:26.855Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.020  34.355 1498.8824 18:30:33.49M
2015-11-08T18:30:27.060Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.015  34.350 1498.8762 18:30:33.69M
2015-11-08T18:30:27.266Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.014  34.349 1498.8754 18:30:33.89M
2015-11-08T18:30:27.466Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.013  34.348 1498.8748 18:30:34.10M
2015-11-08T18:30:27.671Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.013  34.347 1498.8749 18:30:34.30M
2015-11-08T18:30:27.871Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.013  34.347 1498.8760 18:30:34.50M
2015-11-08T18:30:28.075Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.013  34.347 1498.8762 18:30:34.70M
2015-11-08T18:30:28.280Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.012  34.347 1498.8754 18:30:34.90M
2015-11-08T18:30:28.480Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.012  34.346 1498.8746 18:30:35.12M
2015-11-08T18:30:28.686Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.012  34.347 1498.8735 18:30:35.32M
2015-11-08T18:30:28.896Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.011  34.346 1498.8739 18:30:35.52M
2015-11-08T18:30:29.091Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.012  34.346 1498.8745 18:30:35.72M
2015-11-08T18:30:29.291Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.012  34.346 1498.8751 18:30:35.92M
2015-11-08T18:30:29.496Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.013  34.347 1498.8760 18:30:36.13M
2015-11-08T18:30:29.701Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.013  34.347 1498.8763 18:30:36.33M
2015-11-08T18:30:29.906Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.014  34.348 1498.8783 18:30:36.53M
2015-11-08T18:30:30.107Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.015  34.349 1498.8798 18:30:36.73M
2015-11-08T18:30:30.311Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.015  34.350 1498.8796 18:30:36.93M
2015-11-08T18:30:30.531Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.016  34.351 1498.8798 18:30:37.15M
2015-11-08T18:30:30.716Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.017  34.352 1498.8805 18:30:37.36M
2015-11-08T18:30:30.916Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.018  34.352 1498.8816 18:30:37.55M
2015-11-08T18:30:31.121Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.019  34.353 1498.8827 18:30:37.75M
2015-11-08T18:30:31.326Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.020  34.354 1498.8846 18:30:37.95M
2015-11-08T18:30:31.531Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.020  34.354 1498.8846 18:30:38.16M
2015-11-08T18:30:31.731Z|I-OCEAN7-304-XXXX|  26.43  12.710  40.020  34.354 1498.8859 18:30:38.36M
2015-11-08T18:30:31.931Z|I-OCEAN7-304-XXXX|  26.43  12.710  40.020  34.354 1498.8849 18:30:38.56M
2015-11-08T18:30:32.136Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.019  34.354 1498.8835 18:30:38.76M
2015-11-08T18:30:32.341Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.018  34.353 1498.8820 18:30:38.96M
2015-11-08T18:30:32.546Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.020  34.355 1498.8840 18:30:39.18M
2015-11-08T18:30:32.746Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.020  34.355 1498.8832 18:30:39.38M
2015-11-08T18:30:32.946Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.020  34.354 1498.8823 18:30:39.58M
2015-11-08T18:30:33.151Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.019  34.354 1498.8811 18:30:39.78M
2015-11-08T18:30:33.351Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.022  34.357 1498.8840 18:30:40.98M
2015-11-08T18:30:33.556Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.022  34.357 1498.8829 18:30:40.19M
2015-11-08T18:30:33.761Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.021  34.357 1498.8804 18:30:40.39M
2015-11-08T18:30:33.961Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.021  34.357 1498.8787 18:30:40.59M
2015-11-08T18:30:34.166Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.021  34.357 1498.8778 18:30:40.79M
2015-11-08T18:30:34.366Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.020  34.357 1498.8774 18:30:41.01M
2015-11-08T18:30:34.571Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.022  34.358 1498.8788 18:30:41.21M
2015-11-08T18:30:34.776Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.022  34.358 1498.8801 18:30:41.41M
2015-11-08T18:30:34.996Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.022  34.358 1498.8804 18:30:41.61M
2015-11-08T18:30:35.181Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.022  34.358 1498.8800 18:30:41.82M
2015-11-08T18:30:35.386Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.022  34.358 1498.8785 18:30:42.03M
2015-11-08T18:30:35.586Z|I-OCEAN7-304-XXXX|  26.22  12.708  40.021  34.358 1498.8774 18:30:42.22M
2015-11-08T18:30:35.791Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.021  34.357 1498.8771 18:30:42.42M
2015-11-08T18:30:35.996Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.020  34.357 1498.8759 18:30:42.62M
2015-11-08T18:30:36.196Z|I-OCEAN7-304-XXXX|  26.22  12.708  40.019  34.356 1498.8756 18:30:42.82M
2015-11-08T18:30:36.401Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.019  34.355 1498.8766 18:30:43.04M
2015-11-08T18:30:36.601Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.019  34.355 1498.8783 18:30:43.24M
2015-11-08T18:30:36.811Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.020  34.355 1498.8795 18:30:43.44M
2015-11-08T18:30:37.011Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.013  34.349 1498.8727 18:30:43.64M
2015-11-08T18:30:37.211Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.015  34.350 1498.8738 18:30:43.84M
2015-11-08T18:30:37.416Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.015  34.351 1498.8748 18:30:44.06M
2015-11-08T18:30:37.621Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.015  34.351 1498.8754 18:30:44.25M
2015-11-08T18:30:37.821Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.016  34.352 1498.8754 18:30:44.45M
2015-11-08T18:30:38.026Z|I-OCEAN7-304-XXXX|  26.40  12.708  40.020  34.356 1498.8805 18:30:44.65M
2015-11-08T18:30:38.226Z|I-OCEAN7-304-XXXX|  26.45  12.709  40.020  34.355 1498.8813 18:30:44.85M
2015-11-08T18:30:38.431Z|I-OCEAN7-304-XXXX|  26.42  12.709  40.019  34.355 1498.8809 18:30:45.07M
2015-11-08T18:30:38.631Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.019  34.355 1498.8807 18:30:45.27M
2015-11-08T18:30:38.836Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.019  34.354 1498.8807 18:30:45.47M
2015-11-08T18:30:39.036Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.019  34.355 1498.8818 18:30:45.67M
2015-11-08T18:30:39.246Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.020  34.355 1498.8829 18:30:45.86M
2015-11-08T18:30:39.461Z|I-OCEAN7-304-XXXX|  26.45  12.710  40.021  34.356 1498.8851 18:30:46.09M
2015-11-08T18:30:39.651Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.022  34.357 1498.8860 18:30:46.30M
2015-11-08T18:30:39.851Z|I-OCEAN7-304-XXXX|  26.43  12.710  40.022  34.356 1498.8856 18:30:46.48M
2015-11-08T18:30:40.056Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.021  34.356 1498.8854 18:30:46.68M
2015-11-08T18:30:40.256Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.021  34.355 1498.8853 18:30:46.88M
2015-11-08T18:30:40.461Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.021  34.355 1498.8857 18:30:47.10M
2015-11-08T18:30:40.661Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.021  34.355 1498.8864 18:30:47.30M
2015-11-08T18:30:40.866Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.020  34.354 1498.8856 18:30:47.50M
2015-11-08T18:30:41.071Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.023  34.357 1498.8892 18:30:47.70M
2015-11-08T18:30:41.271Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.022  34.356 1498.8877 18:30:47.90M
2015-11-08T18:30:41.476Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.021  34.355 1498.8875 18:30:48.11M
2015-11-08T18:30:41.676Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.021  34.355 1498.8854 18:30:48.31M
2015-11-08T18:30:41.881Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.021  34.355 1498.8854 18:30:48.51M
2015-11-08T18:30:42.086Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.020  34.354 1498.8840 18:30:48.71M
2015-11-08T18:30:42.286Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.020  34.354 1498.8827 18:30:48.91M
2015-11-08T18:30:42.491Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.020  34.355 1498.8827 18:30:49.13M
2015-11-08T18:30:42.696Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.023  34.357 1498.8842 18:30:49.33M
2015-11-08T18:30:42.896Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.024  34.359 1498.8845 18:30:49.53M
2015-11-08T18:30:43.101Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.026  34.360 1498.8867 18:30:49.73M
2015-11-08T18:30:43.301Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.028  34.362 1498.8890 18:30:49.92M
2015-11-08T18:30:43.506Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.028  34.362 1498.8885 18:30:50.14M
2015-11-08T18:30:43.706Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.019  34.354 1498.8793 18:30:50.34M
2015-11-08T18:30:43.931Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.019  34.354 1498.8792 18:30:50.54M
2015-11-08T18:30:44.116Z|I-OCEAN7-304-XXXX|  26.15  12.710  40.019  34.354 1498.8792 18:30:50.76M
2015-11-08T18:30:44.321Z|I-OCEAN7-304-XXXX|  26.19  12.710  40.015  34.350 1498.8746 18:30:50.94M
2015-11-08T18:30:44.521Z|I-OCEAN7-304-XXXX|  26.16  12.710  40.015  34.350 1498.8741 18:30:51.16M
2015-11-08T18:30:44.726Z|I-OCEAN7-304-XXXX|  26.14  12.710  40.015  34.350 1498.8739 18:30:51.36M
2015-11-08T18:30:44.926Z|I-OCEAN7-304-XXXX|  26.18  12.710  40.016  34.351 1498.8752 18:30:51.56M
2015-11-08T18:30:45.131Z|I-OCEAN7-304-XXXX|  26.18  12.710  40.017  34.352 1498.8759 18:30:51.76M
2015-11-08T18:30:45.331Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.017  34.352 1498.8779 18:30:51.96M
2015-11-08T18:30:45.536Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.018  34.353 1498.8790 18:30:52.17M
2015-11-08T18:30:45.741Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.018  34.353 1498.8795 18:30:52.37M
2015-11-08T18:30:45.941Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.018  34.353 1498.8805 18:30:52.57M
2015-11-08T18:30:46.146Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.019  34.353 1498.8824 18:30:52.77M
2015-11-08T18:30:46.351Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.020  34.354 1498.8833 18:30:52.97M
2015-11-08T18:30:46.551Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.020  34.354 1498.8843 18:30:53.19M
2015-11-08T18:30:46.756Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.020  34.355 1498.8851 18:30:53.39M
2015-11-08T18:30:46.961Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.021  34.355 1498.8845 18:30:53.59M
2015-11-08T18:30:47.183Z|I-OCEAN7-304-XXXX|  26.43  12.710  40.020  34.355 1498.8840 18:30:53.79M
2015-11-08T18:30:47.366Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.021  34.356 1498.8835 18:30:54.01M
2015-11-08T18:30:47.566Z|I-OCEAN7-304-XXXX|  26.43  12.709  40.021  34.357 1498.8842 18:30:54.20M
2015-11-08T18:30:47.771Z|I-OCEAN7-304-XXXX|  26.44  12.709  40.022  34.357 1498.8849 18:30:54.40M
2015-11-08T18:30:47.976Z|I-OCEAN7-304-XXXX|  26.44  12.709  40.018  34.353 1498.8810 18:30:54.60M
2015-11-08T18:30:48.176Z|I-OCEAN7-304-XXXX|  26.43  12.709  40.018  34.353 1498.8806 18:30:54.80M
2015-11-08T18:30:48.396Z|I-OCEAN7-304-XXXX|  26.43  12.709  40.018  34.353 1498.8800 18:30:55.02M
2015-11-08T18:30:48.581Z|I-OCEAN7-304-XXXX|  26.43  12.709  40.017  34.353 1498.8792 18:30:55.23M
2015-11-08T18:30:48.786Z|I-OCEAN7-304-XXXX|  26.40  12.709  40.016  34.352 1498.8777 18:30:55.42M
2015-11-08T18:30:48.991Z|I-OCEAN7-304-XXXX|  26.39  12.709  40.016  34.351 1498.8763 18:30:55.62M
2015-11-08T18:30:49.192Z|I-OCEAN7-304-XXXX|  26.42  12.709  40.015  34.351 1498.8750 18:30:55.82M
2015-11-08T18:30:49.391Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.014  34.350 1498.8738 18:30:56.03M
2015-11-08T18:30:49.596Z|I-OCEAN7-304-XXXX|  26.37  12.708  40.014  34.350 1498.8735 18:30:56.23M
2015-11-08T18:30:49.796Z|I-OCEAN7-304-XXXX|  26.37  12.708  40.015  34.351 1498.8738 18:30:56.43M
2015-11-08T18:30:50.007Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.016  34.352 1498.8754 18:30:56.63M
2015-11-08T18:30:50.206Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.017  34.353 1498.8757 18:30:56.83M
2015-11-08T18:30:50.411Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.022  34.358 1498.8820 18:30:57.05M
2015-11-08T18:30:50.623Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.023  34.358 1498.8827 18:30:57.25M
2015-11-08T18:30:50.816Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.023  34.359 1498.8832 18:30:57.45M
2015-11-08T18:30:51.016Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.023  34.359 1498.8834 18:30:57.65M
2015-11-08T18:30:51.221Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.024  34.360 1498.8840 18:30:57.85M
2015-11-08T18:30:51.426Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.025  34.360 1498.8840 18:30:58.07M
2015-11-08T18:30:51.626Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.025  34.361 1498.8854 18:30:58.26M
2015-11-08T18:30:51.827Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.026  34.362 1498.8855 18:30:58.46M
2015-11-08T18:30:52.032Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.026  34.361 1498.8851 18:30:58.66M
2015-11-08T18:30:52.237Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.026  34.361 1498.8848 18:30:58.86M
2015-11-08T18:30:52.437Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.026  34.362 1498.8844 18:30:59.08M
2015-11-08T18:30:52.642Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.026  34.362 1498.8837 18:30:59.28M
2015-11-08T18:30:52.862Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.026  34.362 1498.8833 18:30:59.48M
2015-11-08T18:30:53.047Z|I-OCEAN7-304-XXXX|  26.22  12.708  40.025  34.362 1498.8824 18:30:59.69M
2015-11-08T18:30:53.251Z|I-OCEAN7-304-XXXX|  26.19  12.708  40.024  34.361 1498.8810 18:30:59.88M
2015-11-08T18:30:53.457Z|I-OCEAN7-304-XXXX|  26.20  12.708  40.024  34.360 1498.8810 18:31:00.10M
2015-11-08T18:30:53.657Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.024  34.359 1498.8826 18:31:00.29M
2015-11-08T18:30:53.862Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.024  34.359 1498.8837 18:31:00.49M
2015-11-08T18:30:54.062Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.024  34.359 1498.8845 18:31:00.69M
2015-11-08T18:30:54.267Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.019  34.355 1498.8783 18:31:00.89M
2015-11-08T18:30:54.472Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.019  34.354 1498.8781 18:31:01.11M
2015-11-08T18:30:54.672Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.019  34.355 1498.8776 18:31:01.31M
2015-11-08T18:30:54.877Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.019  34.355 1498.8787 18:31:01.51M
2015-11-08T18:30:55.077Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.020  34.356 1498.8794 18:31:01.71M
2015-11-08T18:30:55.282Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.020  34.355 1498.8799 18:31:01.90M
2015-11-08T18:30:55.482Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.020  34.355 1498.8806 18:31:02.13M
2015-11-08T18:30:55.687Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.019  34.354 1498.8802 18:31:02.32M
2015-11-08T18:30:55.892Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.019  34.354 1498.8799 18:31:02.52M
2015-11-08T18:30:56.097Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.019  34.354 1498.8799 18:31:02.72M
2015-11-08T18:30:56.297Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.020  34.355 1498.8804 18:31:02.92M
2015-11-08T18:30:56.497Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.020  34.356 1498.8807 18:31:03.14M
2015-11-08T18:30:56.702Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.021  34.357 1498.8809 18:31:03.34M
2015-11-08T18:30:56.907Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.022  34.357 1498.8809 18:31:03.54M
2015-11-08T18:30:57.112Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.022  34.358 1498.8810 18:31:03.74M
2015-11-08T18:30:57.327Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.023  34.359 1498.8816 18:31:03.94M
2015-11-08T18:30:57.517Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.024  34.359 1498.8822 18:31:04.17M
2015-11-08T18:30:57.717Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.025  34.360 1498.8842 18:31:04.35M
2015-11-08T18:30:57.922Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.025  34.360 1498.8844 18:31:04.55M
2015-11-08T18:30:58.122Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.025  34.360 1498.8844 18:31:04.75M
2015-11-08T18:30:58.327Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.025  34.360 1498.8849 18:31:04.95M
2015-11-08T18:30:58.527Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.025  34.360 1498.8843 18:31:05.17M
2015-11-08T18:30:58.732Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.026  34.361 1498.8849 18:31:05.37M
2015-11-08T18:30:58.937Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.026  34.362 1498.8866 18:31:05.57M
2015-11-08T18:30:59.137Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.027  34.363 1498.8879 18:31:05.77M
2015-11-08T18:30:59.342Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.028  34.363 1498.8884 18:31:05.96M
2015-11-08T18:30:59.547Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.027  34.363 1498.8889 18:31:06.18M
2015-11-08T18:30:59.747Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.022  34.357 1498.8823 18:31:06.38M
2015-11-08T18:30:59.952Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.021  34.356 1498.8813 18:31:06.58M