2015-11-08T18:29:00.162Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.025 34.360 1498.8871 18:29:06.78M 2015-11-08T18:29:00.367Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.024 34.359 1498.8871 18:29:07.00M 2015-11-08T18:29:00.567Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.024 34.358 1498.8867 18:29:07.20M 2015-11-08T18:29:00.772Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8855 18:29:07.40M 2015-11-08T18:29:00.977Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.021 34.356 1498.8848 18:29:07.60M 2015-11-08T18:29:01.197Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.355 1498.8838 18:29:07.80M 2015-11-08T18:29:01.377Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.354 1498.8828 18:29:08.04M 2015-11-08T18:29:01.582Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8812 18:29:08.22M 2015-11-08T18:29:01.787Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8809 18:29:08.41M 2015-11-08T18:29:01.992Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.354 1498.8810 18:29:08.62M 2015-11-08T18:29:02.197Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.354 1498.8798 18:29:08.81M 2015-11-08T18:29:02.397Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.019 34.354 1498.8785 18:29:09.03M 2015-11-08T18:29:02.597Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.354 1498.8787 18:29:09.23M 2015-11-08T18:29:02.802Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.355 1498.8793 18:29:09.43M 2015-11-08T18:29:03.007Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8801 18:29:09.63M 2015-11-08T18:29:03.212Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8806 18:29:09.83M 2015-11-08T18:29:03.412Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.018 34.353 1498.8801 18:29:10.05M 2015-11-08T18:29:03.612Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.351 1498.8787 18:29:10.25M 2015-11-08T18:29:03.817Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.016 34.351 1498.8790 18:29:10.44M 2015-11-08T18:29:04.022Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.017 34.351 1498.8806 18:29:10.65M 2015-11-08T18:29:04.228Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.017 34.351 1498.8805 18:29:10.84M 2015-11-08T18:29:04.427Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.351 1498.8804 18:29:11.06M 2015-11-08T18:29:04.632Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.351 1498.8809 18:29:11.26M 2015-11-08T18:29:04.832Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.017 34.352 1498.8812 18:29:11.46M 2015-11-08T18:29:05.037Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.017 34.352 1498.8810 18:29:11.66M 2015-11-08T18:29:05.237Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8827 18:29:11.86M 2015-11-08T18:29:05.442Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8834 18:29:12.08M 2015-11-08T18:29:05.662Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8831 18:29:12.28M 2015-11-08T18:29:05.847Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.018 34.352 1498.8818 18:29:12.49M 2015-11-08T18:29:06.052Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8824 18:29:12.67M 2015-11-08T18:29:06.252Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.354 1498.8788 18:29:12.87M 2015-11-08T18:29:06.457Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.356 1498.8793 18:29:13.09M 2015-11-08T18:29:06.662Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.021 34.357 1498.8805 18:29:13.29M 2015-11-08T18:29:06.862Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.021 34.357 1498.8802 18:29:13.49M 2015-11-08T18:29:07.067Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.021 34.357 1498.8804 18:29:13.69M 2015-11-08T18:29:07.267Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.357 1498.8807 18:29:13.89M 2015-11-08T18:29:07.472Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.357 1498.8809 18:29:14.11M 2015-11-08T18:29:07.677Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.020 34.356 1498.8792 18:29:14.30M 2015-11-08T18:29:07.877Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.020 34.356 1498.8788 18:29:14.51M 2015-11-08T18:29:08.082Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.020 34.356 1498.8784 18:29:14.70M 2015-11-08T18:29:08.282Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.355 1498.8771 18:29:14.90M 2015-11-08T18:29:08.487Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.019 34.355 1498.8763 18:29:15.12M 2015-11-08T18:29:08.692Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.019 34.355 1498.8765 18:29:15.32M 2015-11-08T18:29:08.892Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.355 1498.8770 18:29:15.52M 2015-11-08T18:29:09.097Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.356 1498.8777 18:29:15.72M 2015-11-08T18:29:09.302Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.020 34.356 1498.8782 18:29:15.92M 2015-11-08T18:29:09.507Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.020 34.356 1498.8799 18:29:16.14M 2015-11-08T18:29:09.708Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.355 1498.8802 18:29:16.34M 2015-11-08T18:29:09.908Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.020 34.355 1498.8806 18:29:16.53M 2015-11-08T18:29:10.127Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.020 34.355 1498.8806 18:29:16.73M 2015-11-08T18:29:10.317Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.019 34.355 1498.8804 18:29:16.95M 2015-11-08T18:29:10.517Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8802 18:29:17.15M 2015-11-08T18:29:10.722Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.020 34.355 1498.8818 18:29:17.35M 2015-11-08T18:29:10.922Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.355 1498.8824 18:29:17.55M 2015-11-08T18:29:11.127Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.020 34.355 1498.8829 18:29:17.75M 2015-11-08T18:29:11.332Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.021 34.355 1498.8848 18:29:17.95M 2015-11-08T18:29:11.532Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.021 34.355 1498.8850 18:29:18.17M 2015-11-08T18:29:11.737Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.021 34.355 1498.8856 18:29:18.37M 2015-11-08T18:29:11.937Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.021 34.355 1498.8849 18:29:18.57M 2015-11-08T18:29:12.142Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.019 34.354 1498.8834 18:29:18.76M 2015-11-08T18:29:12.347Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.019 34.353 1498.8823 18:29:18.96M 2015-11-08T18:29:12.547Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.018 34.352 1498.8812 18:29:19.18M 2015-11-08T18:29:12.752Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.023 34.357 1498.8867 18:29:19.38M 2015-11-08T18:29:12.957Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.023 34.357 1498.8875 18:29:19.58M 2015-11-08T18:29:13.157Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.024 34.358 1498.8878 18:29:19.78M 2015-11-08T18:29:13.357Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.024 34.358 1498.8879 18:29:20.00M 2015-11-08T18:29:13.562Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.025 34.359 1498.8887 18:29:20.20M 2015-11-08T18:29:13.767Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.026 34.360 1498.8900 18:29:20.39M 2015-11-08T18:29:13.972Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.027 34.361 1498.8910 18:29:20.60M 2015-11-08T18:29:14.172Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.028 34.362 1498.8918 18:29:20.79M 2015-11-08T18:29:14.377Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.029 34.363 1498.8927 18:29:21.01M 2015-11-08T18:29:14.597Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.029 34.363 1498.8943 18:29:21.21M 2015-11-08T18:29:14.782Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.030 34.363 1498.8958 18:29:21.43M 2015-11-08T18:29:14.987Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.030 34.363 1498.8970 18:29:21.61M 2015-11-08T18:29:15.187Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.030 34.363 1498.8970 18:29:21.81M 2015-11-08T18:29:15.392Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.030 34.363 1498.8983 18:29:22.03M 2015-11-08T18:29:15.592Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.360 1498.8943 18:29:22.23M 2015-11-08T18:29:15.797Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8926 18:29:22.42M 2015-11-08T18:29:16.002Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.023 34.356 1498.8903 18:29:22.63M 2015-11-08T18:29:16.202Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.357 1498.8905 18:29:22.82M 2015-11-08T18:29:16.407Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.025 34.358 1498.8915 18:29:23.04M 2015-11-08T18:29:16.607Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.027 34.360 1498.8938 18:29:23.24M 2015-11-08T18:29:16.812Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.359 1498.8936 18:29:23.44M 2015-11-08T18:29:17.023Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.026 34.360 1498.8907 18:29:23.64M 2015-11-08T18:29:17.217Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.351 1498.8804 18:29:23.84M 2015-11-08T18:29:17.423Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8801 18:29:24.06M 2015-11-08T18:29:17.623Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.017 34.352 1498.8811 18:29:24.26M 2015-11-08T18:29:17.827Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.352 1498.8806 18:29:24.45M 2015-11-08T18:29:18.032Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.353 1498.8811 18:29:24.65M 2015-11-08T18:29:18.233Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.019 34.354 1498.8816 18:29:24.86M 2015-11-08T18:29:18.437Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.355 1498.8813 18:29:25.07M 2015-11-08T18:29:18.637Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.020 34.355 1498.8806 18:29:25.27M 2015-11-08T18:29:18.847Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.020 34.355 1498.8815 18:29:25.47M 2015-11-08T18:29:19.063Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.029 34.363 1498.8903 18:29:25.67M 2015-11-08T18:29:19.247Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.030 34.364 1498.8921 18:29:25.88M 2015-11-08T18:29:19.453Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.031 34.366 1498.8937 18:29:26.09M 2015-11-08T18:29:19.653Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.032 34.366 1498.8947 18:29:26.29M 2015-11-08T18:29:19.858Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.029 34.364 1498.8921 18:29:26.49M 2015-11-08T18:29:20.063Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.016 34.351 1498.8777 18:29:26.68M 2015-11-08T18:29:20.263Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.015 34.349 1498.8763 18:29:26.88M 2015-11-08T18:29:20.468Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.013 34.348 1498.8745 18:29:27.10M 2015-11-08T18:29:20.668Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.012 34.347 1498.8734 18:29:27.30M 2015-11-08T18:29:20.873Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.013 34.348 1498.8737 18:29:27.50M 2015-11-08T18:29:21.078Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.013 34.348 1498.8735 18:29:27.70M 2015-11-08T18:29:21.278Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.013 34.348 1498.8730 18:29:27.90M 2015-11-08T18:29:21.483Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.012 34.347 1498.8739 18:29:28.12M 2015-11-08T18:29:21.683Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.012 34.347 1498.8738 18:29:28.32M 2015-11-08T18:29:21.888Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.013 34.348 1498.8741 18:29:28.51M 2015-11-08T18:29:22.093Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.013 34.349 1498.8751 18:29:28.71M 2015-11-08T18:29:22.293Z|I-OCEAN7-304-XXXX| 26.39 12.706 40.014 34.353 1498.8679 18:29:28.91M 2015-11-08T18:29:22.498Z|I-OCEAN7-304-XXXX| 26.39 12.706 40.014 34.353 1498.8684 18:29:29.13M 2015-11-08T18:29:22.698Z|I-OCEAN7-304-XXXX| 26.39 12.706 40.015 34.353 1498.8691 18:29:29.33M 2015-11-08T18:29:22.903Z|I-OCEAN7-304-XXXX| 26.39 12.706 40.015 34.354 1498.8693 18:29:29.53M 2015-11-08T18:29:23.108Z|I-OCEAN7-304-XXXX| 26.37 12.706 40.015 34.354 1498.8684 18:29:29.73M 2015-11-08T18:29:23.313Z|I-OCEAN7-304-XXXX| 26.38 12.706 40.015 34.354 1498.8690 18:29:29.93M 2015-11-08T18:29:23.528Z|I-OCEAN7-304-XXXX| 26.42 12.706 40.016 34.354 1498.8700 18:29:30.15M 2015-11-08T18:29:23.718Z|I-OCEAN7-304-XXXX| 26.43 12.706 40.015 34.354 1498.8705 18:29:30.36M 2015-11-08T18:29:23.918Z|I-OCEAN7-304-XXXX| 26.40 12.707 40.015 34.353 1498.8716 18:29:30.55M 2015-11-08T18:29:24.123Z|I-OCEAN7-304-XXXX| 26.36 12.707 40.015 34.353 1498.8713 18:29:30.74M 2015-11-08T18:29:24.323Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.016 34.353 1498.8732 18:29:30.94M 2015-11-08T18:29:24.528Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.016 34.353 1498.8748 18:29:31.16M 2015-11-08T18:29:24.728Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.017 34.354 1498.8765 18:29:31.36M 2015-11-08T18:29:24.933Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.018 34.354 1498.8776 18:29:31.56M 2015-11-08T18:29:25.133Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8777 18:29:31.76M 2015-11-08T18:29:25.338Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8787 18:29:31.96M 2015-11-08T18:29:25.543Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.018 34.352 1498.8817 18:29:32.18M 2015-11-08T18:29:25.743Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.017 34.351 1498.8813 18:29:32.38M 2015-11-08T18:29:25.948Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.017 34.351 1498.8810 18:29:32.57M 2015-11-08T18:29:26.153Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.017 34.351 1498.8811 18:29:32.77M 2015-11-08T18:29:26.353Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.018 34.351 1498.8820 18:29:32.97M 2015-11-08T18:29:26.553Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.018 34.351 1498.8826 18:29:33.19M 2015-11-08T18:29:26.763Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.019 34.352 1498.8835 18:29:33.39M 2015-11-08T18:29:26.963Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.019 34.352 1498.8850 18:29:33.59M 2015-11-08T18:29:27.163Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.020 34.353 1498.8855 18:29:33.79M 2015-11-08T18:29:27.368Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.021 34.354 1498.8872 18:29:34.00M 2015-11-08T18:29:27.573Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.021 34.354 1498.8868 18:29:34.21M 2015-11-08T18:29:27.778Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.021 34.355 1498.8860 18:29:34.41M 2015-11-08T18:29:27.998Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.022 34.355 1498.8860 18:29:34.61M 2015-11-08T18:29:28.183Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.022 34.356 1498.8868 18:29:34.82M 2015-11-08T18:29:28.383Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.022 34.356 1498.8867 18:29:35.02M 2015-11-08T18:29:28.588Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.023 34.356 1498.8872 18:29:35.22M 2015-11-08T18:29:28.793Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.023 34.357 1498.8877 18:29:35.42M 2015-11-08T18:29:28.993Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.357 1498.8883 18:29:35.62M 2015-11-08T18:29:29.198Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.357 1498.8901 18:29:35.82M 2015-11-08T18:29:29.398Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.357 1498.8893 18:29:36.04M 2015-11-08T18:29:29.603Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.024 34.357 1498.8903 18:29:36.24M 2015-11-08T18:29:29.803Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.024 34.357 1498.8901 18:29:36.44M 2015-11-08T18:29:30.008Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.024 34.357 1498.8909 18:29:36.63M 2015-11-08T18:29:30.208Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.024 34.357 1498.8909 18:29:36.83M 2015-11-08T18:29:30.418Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.023 34.357 1498.8904 18:29:37.05M 2015-11-08T18:29:30.618Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.023 34.356 1498.8905 18:29:37.25M 2015-11-08T18:29:30.823Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.023 34.356 1498.8901 18:29:37.45M 2015-11-08T18:29:31.023Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.023 34.356 1498.8894 18:29:37.65M 2015-11-08T18:29:31.228Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.022 34.355 1498.8878 18:29:37.85M 2015-11-08T18:29:31.433Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.022 34.356 1498.8865 18:29:38.07M 2015-11-08T18:29:31.633Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.022 34.356 1498.8870 18:29:38.27M 2015-11-08T18:29:31.833Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.023 34.357 1498.8868 18:29:38.47M 2015-11-08T18:29:32.038Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.022 34.356 1498.8864 18:29:38.66M 2015-11-08T18:29:32.243Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.022 34.357 1498.8850 18:29:38.86M 2015-11-08T18:29:32.463Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8846 18:29:39.08M 2015-11-08T18:29:32.648Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8849 18:29:39.30M 2015-11-08T18:29:32.848Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.023 34.358 1498.8842 18:29:39.48M 2015-11-08T18:29:33.053Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.019 34.355 1498.8792 18:29:39.68M 2015-11-08T18:29:33.258Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.018 34.354 1498.8781 18:29:39.88M 2015-11-08T18:29:33.458Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.354 1498.8770 18:29:40.10M 2015-11-08T18:29:33.663Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.354 1498.8771 18:29:40.30M 2015-11-08T18:29:33.868Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.017 34.353 1498.8754 18:29:40.49M 2015-11-08T18:29:34.068Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.017 34.353 1498.8762 18:29:40.69M 2015-11-08T18:29:34.273Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.018 34.353 1498.8768 18:29:40.89M 2015-11-08T18:29:34.473Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.019 34.354 1498.8790 18:29:41.11M 2015-11-08T18:29:34.678Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.354 1498.8782 18:29:41.31M 2015-11-08T18:29:34.883Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.354 1498.8793 18:29:41.51M 2015-11-08T18:29:35.083Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.354 1498.8796 18:29:41.71M 2015-11-08T18:29:35.288Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.354 1498.8795 18:29:41.91M 2015-11-08T18:29:35.488Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.354 1498.8793 18:29:42.13M 2015-11-08T18:29:35.693Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.354 1498.8794 18:29:42.33M 2015-11-08T18:29:35.898Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.353 1498.8790 18:29:42.52M 2015-11-08T18:29:36.098Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.017 34.352 1498.8779 18:29:42.72M 2015-11-08T18:29:36.303Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.018 34.353 1498.8793 18:29:42.92M 2015-11-08T18:29:36.503Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.028 34.363 1498.8892 18:29:43.14M 2015-11-08T18:29:36.708Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.029 34.364 1498.8909 18:29:43.34M 2015-11-08T18:29:36.928Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.030 34.366 1498.8927 18:29:43.54M 2015-11-08T18:29:37.129Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.032 34.367 1498.8936 18:29:43.75M 2015-11-08T18:29:37.318Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.027 34.363 1498.8894 18:29:43.94M 2015-11-08T18:29:37.518Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.026 34.362 1498.8875 18:29:44.16M 2015-11-08T18:29:37.723Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.025 34.361 1498.8860 18:29:44.36M 2015-11-08T18:29:37.933Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.024 34.359 1498.8839 18:29:44.56M 2015-11-08T18:29:38.128Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.022 34.358 1498.8826 18:29:44.75M 2015-11-08T18:29:38.333Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.356 1498.8804 18:29:44.95M 2015-11-08T18:29:38.534Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.354 1498.8794 18:29:45.17M 2015-11-08T18:29:38.738Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8783 18:29:45.37M 2015-11-08T18:29:38.943Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.018 34.353 1498.8770 18:29:45.57M 2015-11-08T18:29:39.148Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.019 34.355 1498.8792 18:29:45.77M 2015-11-08T18:29:39.348Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.019 34.355 1498.8790 18:29:45.97M 2015-11-08T18:29:39.553Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.025 34.360 1498.8859 18:29:46.19M 2015-11-08T18:29:39.753Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.026 34.361 1498.8859 18:29:46.39M 2015-11-08T18:29:39.953Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.026 34.361 1498.8870 18:29:46.59M 2015-11-08T18:29:40.158Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.027 34.361 1498.8883 18:29:46.78M 2015-11-08T18:29:40.364Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.027 34.361 1498.8893 18:29:47.00M 2015-11-08T18:29:40.563Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.027 34.362 1498.8893 18:29:47.20M 2015-11-08T18:29:40.768Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.027 34.362 1498.8888 18:29:47.40M 2015-11-08T18:29:40.973Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.027 34.362 1498.8882 18:29:47.60M 2015-11-08T18:29:41.178Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.026 34.361 1498.8873 18:29:47.80M 2015-11-08T18:29:41.393Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.026 34.361 1498.8878 18:29:48.02M 2015-11-08T18:29:41.583Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.027 34.362 1498.8882 18:29:48.23M 2015-11-08T18:29:41.779Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.027 34.362 1498.8889 18:29:48.42M 2015-11-08T18:29:41.989Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.027 34.362 1498.8896 18:29:48.61M 2015-11-08T18:29:42.189Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.028 34.362 1498.8909 18:29:48.81M 2015-11-08T18:29:42.394Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.028 34.363 1498.8911 18:29:49.03M 2015-11-08T18:29:42.599Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.029 34.363 1498.8926 18:29:49.23M 2015-11-08T18:29:42.804Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.030 34.364 1498.8940 18:29:49.43M 2015-11-08T18:29:43.004Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.024 34.359 1498.8885 18:29:49.63M 2015-11-08T18:29:43.204Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.024 34.358 1498.8879 18:29:49.83M 2015-11-08T18:29:43.409Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.023 34.358 1498.8868 18:29:50.05M 2015-11-08T18:29:43.614Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.023 34.357 1498.8864 18:29:50.25M 2015-11-08T18:29:43.814Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.022 34.357 1498.8851 18:29:50.44M 2015-11-08T18:29:44.019Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.022 34.357 1498.8855 18:29:50.64M 2015-11-08T18:29:44.219Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.022 34.357 1498.8840 18:29:50.84M 2015-11-08T18:29:44.425Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.021 34.356 1498.8838 18:29:51.06M 2015-11-08T18:29:44.629Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.018 34.353 1498.8795 18:29:51.26M 2015-11-08T18:29:44.863Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.017 34.353 1498.8781 18:29:51.46M 2015-11-08T18:29:45.034Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.018 34.354 1498.8778 18:29:51.66M 2015-11-08T18:29:45.234Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.014 34.351 1498.8729 18:29:51.86M 2015-11-08T18:29:45.462Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.014 34.351 1498.8717 18:29:52.08M 2015-11-08T18:29:45.644Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.014 34.351 1498.8722 18:29:52.27M 2015-11-08T18:29:45.864Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.015 34.352 1498.8727 18:29:52.47M 2015-11-08T18:29:46.049Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.015 34.352 1498.8732 18:29:52.69M 2015-11-08T18:29:46.249Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.016 34.352 1498.8735 18:29:52.87M 2015-11-08T18:29:46.454Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.016 34.352 1498.8733 18:29:53.09M 2015-11-08T18:29:46.659Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.016 34.352 1498.8748 18:29:53.29M 2015-11-08T18:29:46.859Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.017 34.353 1498.8756 18:29:53.49M 2015-11-08T18:29:47.064Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.017 34.353 1498.8768 18:29:53.69M 2015-11-08T18:29:47.269Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.017 34.353 1498.8781 18:29:53.89M 2015-11-08T18:29:47.469Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.017 34.353 1498.8783 18:29:54.11M 2015-11-08T18:29:47.674Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.018 34.353 1498.8783 18:29:54.31M 2015-11-08T18:29:47.879Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.353 1498.8787 18:29:54.50M 2015-11-08T18:29:48.079Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8800 18:29:54.70M 2015-11-08T18:29:48.284Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.019 34.354 1498.8807 18:29:54.90M 2015-11-08T18:29:48.484Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.354 1498.8810 18:29:55.12M 2015-11-08T18:29:48.689Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.355 1498.8826 18:29:55.32M 2015-11-08T18:29:48.894Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.021 34.355 1498.8837 18:29:55.52M 2015-11-08T18:29:49.094Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.022 34.356 1498.8849 18:29:55.72M 2015-11-08T18:29:49.299Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.023 34.356 1498.8862 18:29:55.92M 2015-11-08T18:29:49.499Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.024 34.357 1498.8879 18:29:56.14M 2015-11-08T18:29:49.699Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.024 34.358 1498.8881 18:29:56.34M 2015-11-08T18:29:49.904Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.024 34.358 1498.8883 18:29:56.53M 2015-11-08T18:29:50.109Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.025 34.359 1498.8883 18:29:56.73M 2015-11-08T18:29:50.329Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.025 34.360 1498.8871 18:29:56.93M 2015-11-08T18:29:50.514Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.025 34.360 1498.8864 18:29:57.17M 2015-11-08T18:29:50.719Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.025 34.360 1498.8861 18:29:57.35M 2015-11-08T18:29:50.924Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.026 34.361 1498.8867 18:29:57.55M 2015-11-08T18:29:51.124Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.025 34.360 1498.8862 18:29:57.75M 2015-11-08T18:29:51.329Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.025 34.360 1498.8849 18:29:57.95M 2015-11-08T18:29:51.529Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.024 34.360 1498.8853 18:29:58.17M 2015-11-08T18:29:51.734Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.024 34.359 1498.8838 18:29:58.36M 2015-11-08T18:29:51.939Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.023 34.359 1498.8835 18:29:58.56M 2015-11-08T18:29:52.134Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.023 34.359 1498.8829 18:29:58.76M 2015-11-08T18:29:52.344Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.022 34.358 1498.8820 18:29:58.96M 2015-11-08T18:29:52.549Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.022 34.359 1498.8815 18:29:59.18M 2015-11-08T18:29:52.749Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.023 34.360 1498.8816 18:29:59.38M 2015-11-08T18:29:52.954Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.023 34.359 1498.8813 18:29:59.58M 2015-11-08T18:29:53.154Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.022 34.358 1498.8809 18:29:59.78M 2015-11-08T18:29:53.359Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.022 34.358 1498.8815 18:30:00.00M 2015-11-08T18:29:53.559Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.022 34.358 1498.8823 18:30:00.19M 2015-11-08T18:29:53.764Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.022 34.357 1498.8833 18:30:00.40M 2015-11-08T18:29:53.983Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.021 34.356 1498.8827 18:30:00.59M 2015-11-08T18:29:54.169Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.021 34.356 1498.8832 18:30:00.79M 2015-11-08T18:29:54.374Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.020 34.355 1498.8827 18:30:01.01M 2015-11-08T18:29:54.574Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.355 1498.8827 18:30:01.21M 2015-11-08T18:29:54.794Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8828 18:30:01.41M 2015-11-08T18:29:54.985Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.353 1498.8822 18:30:01.63M 2015-11-08T18:29:55.189Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.019 34.353 1498.8833 18:30:01.81M 2015-11-08T18:29:55.389Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.019 34.353 1498.8832 18:30:02.03M 2015-11-08T18:29:55.589Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.018 34.352 1498.8828 18:30:02.23M 2015-11-08T18:29:55.794Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8828 18:30:02.42M 2015-11-08T18:29:55.999Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.017 34.351 1498.8820 18:30:02.62M 2015-11-08T18:29:56.199Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.018 34.352 1498.8813 18:30:02.82M 2015-11-08T18:29:56.404Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.017 34.351 1498.8805 18:30:03.04M 2015-11-08T18:29:56.604Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.016 34.351 1498.8793 18:30:03.24M 2015-11-08T18:29:56.809Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.016 34.351 1498.8787 18:30:03.44M 2015-11-08T18:29:57.014Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.016 34.351 1498.8779 18:30:03.64M 2015-11-08T18:29:57.214Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.016 34.351 1498.8774 18:30:03.84M 2015-11-08T18:29:57.419Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.016 34.351 1498.8779 18:30:04.06M 2015-11-08T18:29:57.619Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.352 1498.8782 18:30:04.26M 2015-11-08T18:29:57.825Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.352 1498.8784 18:30:04.45M 2015-11-08T18:29:58.025Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.018 34.354 1498.8788 18:30:04.65M 2015-11-08T18:29:58.229Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.019 34.355 1498.8790 18:30:04.85M 2015-11-08T18:29:58.455Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.355 1498.8789 18:30:05.07M 2015-11-08T18:29:58.634Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.020 34.356 1498.8781 18:30:05.27M 2015-11-08T18:29:58.839Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.020 34.356 1498.8792 18:30:05.47M 2015-11-08T18:29:59.039Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.357 1498.8806 18:30:05.67M 2015-11-08T18:29:59.265Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.357 1498.8811 18:30:05.87M 2015-11-08T18:29:59.449Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.022 34.357 1498.8823 18:30:06.10M 2015-11-08T18:29:59.654Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.023 34.358 1498.8837 18:30:06.29M 2015-11-08T18:29:59.854Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.023 34.358 1498.8846 18:30:06.48M