2015-11-08T18:28:00.064Z|I-OCEAN7-304-XXXX|  26.16  12.707  40.016  34.353 1498.8699 18:28:06.69M
2015-11-08T18:28:00.269Z|I-OCEAN7-304-XXXX|  26.16  12.707  40.017  34.354 1498.8699 18:28:06.89M
2015-11-08T18:28:00.469Z|I-OCEAN7-304-XXXX|  26.13  12.707  40.027  34.364 1498.8818 18:28:07.11M
2015-11-08T18:28:00.679Z|I-OCEAN7-304-XXXX|  26.13  12.707  40.029  34.366 1498.8840 18:28:07.30M
2015-11-08T18:28:00.879Z|I-OCEAN7-304-XXXX|  26.12  12.707  40.029  34.366 1498.8842 18:28:07.50M
2015-11-08T18:28:01.079Z|I-OCEAN7-304-XXXX|  26.14  12.708  40.029  34.365 1498.8843 18:28:07.70M
2015-11-08T18:28:01.284Z|I-OCEAN7-304-XXXX|  26.09  12.708  40.028  34.365 1498.8837 18:28:07.90M
2015-11-08T18:28:01.489Z|I-OCEAN7-304-XXXX|  26.16  12.708  40.019  34.356 1498.8746 18:28:08.12M
2015-11-08T18:28:01.689Z|I-OCEAN7-304-XXXX|  26.17  12.708  40.020  34.357 1498.8760 18:28:08.32M
2015-11-08T18:28:01.894Z|I-OCEAN7-304-XXXX|  26.18  12.708  40.018  34.355 1498.8740 18:28:08.52M
2015-11-08T18:28:02.099Z|I-OCEAN7-304-XXXX|  26.20  12.708  40.018  34.354 1498.8741 18:28:08.72M
2015-11-08T18:28:02.307Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.018  34.354 1498.8754 18:28:08.92M
2015-11-08T18:28:02.506Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.018  34.354 1498.8771 18:28:09.14M
2015-11-08T18:28:02.709Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.018  34.354 1498.8781 18:28:09.33M
2015-11-08T18:28:02.909Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.019  34.355 1498.8792 18:28:09.53M
2015-11-08T18:28:03.129Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.020  34.355 1498.8810 18:28:09.73M
2015-11-08T18:28:03.314Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.021  34.356 1498.8828 18:28:09.95M
2015-11-08T18:28:03.519Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.022  34.357 1498.8844 18:28:10.15M
2015-11-08T18:28:03.719Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.023  34.357 1498.8861 18:28:10.35M
2015-11-08T18:28:03.924Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.023  34.358 1498.8868 18:28:10.55M
2015-11-08T18:28:04.129Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.023  34.358 1498.8877 18:28:10.75M
2015-11-08T18:28:04.329Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.023  34.358 1498.8883 18:28:10.94M
2015-11-08T18:28:04.536Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.023  34.358 1498.8881 18:28:11.16M
2015-11-08T18:28:04.734Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.023  34.358 1498.8875 18:28:11.36M
2015-11-08T18:28:04.939Z|I-OCEAN7-304-XXXX|  26.47  12.710  40.023  34.358 1498.8871 18:28:11.56M
2015-11-08T18:28:05.144Z|I-OCEAN7-304-XXXX|  26.43  12.710  40.022  34.357 1498.8861 18:28:11.76M
2015-11-08T18:28:05.344Z|I-OCEAN7-304-XXXX|  26.47  12.709  40.023  34.358 1498.8865 18:28:11.96M
2015-11-08T18:28:05.549Z|I-OCEAN7-304-XXXX|  26.48  12.709  40.023  34.358 1498.8856 18:28:12.18M
2015-11-08T18:28:05.754Z|I-OCEAN7-304-XXXX|  26.48  12.709  40.023  34.358 1498.8854 18:28:12.38M
2015-11-08T18:28:05.954Z|I-OCEAN7-304-XXXX|  26.46  12.709  40.023  34.358 1498.8848 18:28:12.58M
2015-11-08T18:28:06.159Z|I-OCEAN7-304-XXXX|  26.47  12.709  40.022  34.358 1498.8840 18:28:12.78M
2015-11-08T18:28:06.359Z|I-OCEAN7-304-XXXX|  26.47  12.708  40.021  34.357 1498.8829 18:28:13.98M
2015-11-08T18:28:06.564Z|I-OCEAN7-304-XXXX|  26.45  12.708  40.021  34.357 1498.8815 18:28:13.19M
2015-11-08T18:28:06.769Z|I-OCEAN7-304-XXXX|  26.40  12.708  40.020  34.357 1498.8792 18:28:13.39M
2015-11-08T18:28:06.970Z|I-OCEAN7-304-XXXX|  26.44  12.708  40.020  34.357 1498.8792 18:28:13.59M
2015-11-08T18:28:07.174Z|I-OCEAN7-304-XXXX|  26.38  12.707  40.020  34.357 1498.8773 18:28:13.79M
2015-11-08T18:28:07.374Z|I-OCEAN7-304-XXXX|  26.37  12.707  40.019  34.356 1498.8767 18:28:14.01M
2015-11-08T18:28:07.595Z|I-OCEAN7-304-XXXX|  26.33  12.708  40.019  34.356 1498.8761 18:28:14.21M
2015-11-08T18:28:07.785Z|I-OCEAN7-304-XXXX|  26.30  12.708  40.019  34.356 1498.8760 18:28:14.42M
2015-11-08T18:28:07.984Z|I-OCEAN7-304-XXXX|  26.31  12.708  40.019  34.356 1498.8761 18:28:14.61M
2015-11-08T18:28:08.189Z|I-OCEAN7-304-XXXX|  26.29  12.708  40.019  34.356 1498.8757 18:28:14.81M
2015-11-08T18:28:08.389Z|I-OCEAN7-304-XXXX|  26.28  12.708  40.019  34.355 1498.8766 18:28:15.02M
2015-11-08T18:28:08.594Z|I-OCEAN7-304-XXXX|  26.28  12.708  40.020  34.356 1498.8779 18:28:15.22M
2015-11-08T18:28:08.800Z|I-OCEAN7-304-XXXX|  26.28  12.708  40.019  34.355 1498.8773 18:28:15.42M
2015-11-08T18:28:09.000Z|I-OCEAN7-304-XXXX|  26.28  12.708  40.018  34.354 1498.8765 18:28:15.62M
2015-11-08T18:28:09.200Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.018  34.354 1498.8760 18:28:15.82M
2015-11-08T18:28:09.405Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.017  34.353 1498.8763 18:28:16.04M
2015-11-08T18:28:09.610Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.015  34.351 1498.8756 18:28:16.24M
2015-11-08T18:28:09.815Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.014  34.349 1498.8746 18:28:16.44M
2015-11-08T18:28:10.014Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.013  34.348 1498.8733 18:28:16.64M
2015-11-08T18:28:10.220Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.012  34.348 1498.8735 18:28:16.84M
2015-11-08T18:28:10.420Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.013  34.348 1498.8740 18:28:17.05M
2015-11-08T18:28:10.625Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.014  34.349 1498.8751 18:28:17.25M
2015-11-08T18:28:10.825Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.016  34.351 1498.8765 18:28:17.45M
2015-11-08T18:28:11.030Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.020  34.355 1498.8810 18:28:17.65M
2015-11-08T18:28:11.235Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.020  34.356 1498.8810 18:28:17.85M
2015-11-08T18:28:11.440Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.020  34.356 1498.8811 18:28:18.07M
2015-11-08T18:28:11.640Z|I-OCEAN7-304-XXXX|  26.39  12.709  40.020  34.356 1498.8820 18:28:18.27M
2015-11-08T18:28:11.840Z|I-OCEAN7-304-XXXX|  26.40  12.709  40.020  34.356 1498.8821 18:28:18.47M
2015-11-08T18:28:12.060Z|I-OCEAN7-304-XXXX|  26.40  12.709  40.021  34.356 1498.8824 18:28:18.66M
2015-11-08T18:28:12.250Z|I-OCEAN7-304-XXXX|  26.40  12.709  40.020  34.356 1498.8821 18:28:18.88M
2015-11-08T18:28:12.450Z|I-OCEAN7-304-XXXX|  26.39  12.709  40.020  34.355 1498.8810 18:28:19.08M
2015-11-08T18:28:12.655Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.020  34.355 1498.8811 18:28:19.28M
2015-11-08T18:28:12.860Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.020  34.356 1498.8810 18:28:19.48M
2015-11-08T18:28:13.060Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.020  34.356 1498.8812 18:28:19.68M
2015-11-08T18:28:13.260Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.020  34.356 1498.8811 18:28:19.88M
2015-11-08T18:28:13.465Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.020  34.355 1498.8812 18:28:20.10M
2015-11-08T18:28:13.670Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.021  34.356 1498.8816 18:28:20.30M
2015-11-08T18:28:13.875Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.014  34.349 1498.8744 18:28:20.50M
2015-11-08T18:28:14.075Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.013  34.348 1498.8737 18:28:20.70M
2015-11-08T18:28:14.280Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.011  34.347 1498.8721 18:28:20.90M
2015-11-08T18:28:14.480Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.010  34.346 1498.8706 18:28:21.11M
2015-11-08T18:28:14.685Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.010  34.345 1498.8698 18:28:21.31M
2015-11-08T18:28:14.890Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.009  34.344 1498.8690 18:28:21.51M
2015-11-08T18:28:15.090Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.008  34.344 1498.8685 18:28:21.71M
2015-11-08T18:28:15.295Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.007  34.342 1498.8667 18:28:21.91M
2015-11-08T18:28:15.495Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.006  34.342 1498.8662 18:28:22.13M
2015-11-08T18:28:15.700Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.006  34.342 1498.8658 18:28:22.33M
2015-11-08T18:28:15.905Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.006  34.341 1498.8651 18:28:22.53M
2015-11-08T18:28:16.105Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.005  34.340 1498.8646 18:28:22.73M
2015-11-08T18:28:16.310Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.005  34.340 1498.8650 18:28:22.93M
2015-11-08T18:28:16.530Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.004  34.340 1498.8638 18:28:23.15M
2015-11-08T18:28:16.715Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.003  34.339 1498.8634 18:28:23.36M
2015-11-08T18:28:16.920Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.002  34.337 1498.8629 18:28:23.54M
2015-11-08T18:28:17.120Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.001  34.336 1498.8617 18:28:23.74M
2015-11-08T18:28:17.325Z|I-OCEAN7-304-XXXX|  26.33  12.710  39.997  34.332 1498.8573 18:28:23.94M
2015-11-08T18:28:17.530Z|I-OCEAN7-304-XXXX|  26.34  12.710  39.997  34.332 1498.8577 18:28:24.16M
2015-11-08T18:28:17.730Z|I-OCEAN7-304-XXXX|  26.34  12.710  39.996  34.331 1498.8567 18:28:24.36M
2015-11-08T18:28:17.930Z|I-OCEAN7-304-XXXX|  26.34  12.710  39.996  34.331 1498.8564 18:28:24.56M
2015-11-08T18:28:18.135Z|I-OCEAN7-304-XXXX|  26.34  12.710  39.995  34.331 1498.8553 18:28:24.75M
2015-11-08T18:28:18.340Z|I-OCEAN7-304-XXXX|  26.35  12.710  39.996  34.332 1498.8563 18:28:24.96M
2015-11-08T18:28:18.540Z|I-OCEAN7-304-XXXX|  26.35  12.710  39.997  34.332 1498.8560 18:28:25.17M
2015-11-08T18:28:18.745Z|I-OCEAN7-304-XXXX|  26.35  12.710  39.997  34.333 1498.8553 18:28:25.37M
2015-11-08T18:28:18.945Z|I-OCEAN7-304-XXXX|  26.35  12.710  39.996  34.332 1498.8549 18:28:25.57M
2015-11-08T18:28:19.155Z|I-OCEAN7-304-XXXX|  26.35  12.709  39.995  34.332 1498.8539 18:28:25.77M
2015-11-08T18:28:19.355Z|I-OCEAN7-304-XXXX|  26.37  12.709  39.995  34.331 1498.8534 18:28:25.97M
2015-11-08T18:28:19.560Z|I-OCEAN7-304-XXXX|  26.35  12.709  39.995  34.331 1498.8533 18:28:26.19M
2015-11-08T18:28:19.760Z|I-OCEAN7-304-XXXX|  26.32  12.709  39.995  34.331 1498.8523 18:28:26.39M
2015-11-08T18:28:19.965Z|I-OCEAN7-304-XXXX|  26.34  12.709  39.995  34.331 1498.8531 18:28:26.59M
2015-11-08T18:28:20.170Z|I-OCEAN7-304-XXXX|  26.34  12.709  39.995  34.332 1498.8528 18:28:26.79M
2015-11-08T18:28:20.370Z|I-OCEAN7-304-XXXX|  26.31  12.709  39.996  34.333 1498.8527 18:28:27.01M
2015-11-08T18:28:20.575Z|I-OCEAN7-304-XXXX|  26.31  12.709  39.997  34.334 1498.8538 18:28:27.21M
2015-11-08T18:28:20.775Z|I-OCEAN7-304-XXXX|  26.29  12.709  39.999  34.336 1498.8560 18:28:27.40M
2015-11-08T18:28:20.995Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.001  34.337 1498.8582 18:28:27.60M
2015-11-08T18:28:21.180Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.010  34.346 1498.8680 18:28:27.82M
2015-11-08T18:28:21.385Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.011  34.346 1498.8702 18:28:28.02M
2015-11-08T18:28:21.590Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.012  34.347 1498.8717 18:28:28.22M
2015-11-08T18:28:21.790Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.013  34.348 1498.8748 18:28:28.42M
2015-11-08T18:28:21.990Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.015  34.349 1498.8776 18:28:28.62M
2015-11-08T18:28:22.195Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.016  34.350 1498.8795 18:28:28.81M
2015-11-08T18:28:22.400Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.017  34.351 1498.8796 18:28:29.04M
2015-11-08T18:28:22.600Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.017  34.351 1498.8795 18:28:29.23M
2015-11-08T18:28:22.805Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.017  34.352 1498.8804 18:28:29.43M
2015-11-08T18:28:23.005Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.018  34.352 1498.8820 18:28:29.63M
2015-11-08T18:28:23.210Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.019  34.353 1498.8827 18:28:29.83M
2015-11-08T18:28:23.415Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.019  34.353 1498.8833 18:28:30.05M
2015-11-08T18:28:23.615Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.020  34.354 1498.8842 18:28:30.25M
2015-11-08T18:28:23.820Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.020  34.354 1498.8856 18:28:30.45M
2015-11-08T18:28:24.025Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.021  34.355 1498.8868 18:28:30.65M
2015-11-08T18:28:24.225Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.022  34.355 1498.8882 18:28:30.85M
2015-11-08T18:28:24.430Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.023  34.356 1498.8887 18:28:31.06M
2015-11-08T18:28:24.630Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.023  34.356 1498.8894 18:28:31.26M
2015-11-08T18:28:24.835Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.014  34.348 1498.8789 18:28:31.46M
2015-11-08T18:28:25.035Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.014  34.348 1498.8777 18:28:31.66M
2015-11-08T18:28:25.240Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.013  34.347 1498.8762 18:28:31.86M
2015-11-08T18:28:25.460Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.012  34.347 1498.8752 18:28:32.08M
2015-11-08T18:28:25.645Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.012  34.346 1498.8739 18:28:32.29M
2015-11-08T18:28:25.850Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.019  34.354 1498.8831 18:28:32.48M
2015-11-08T18:28:26.055Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.020  34.355 1498.8845 18:28:32.68M
2015-11-08T18:28:26.255Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.021  34.356 1498.8848 18:28:32.87M
2015-11-08T18:28:26.460Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.023  34.357 1498.8859 18:28:33.09M
2015-11-08T18:28:26.665Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.023  34.358 1498.8864 18:28:33.29M
2015-11-08T18:28:26.869Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.024  34.360 1498.8866 18:28:33.49M
2015-11-08T18:28:27.070Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.025  34.361 1498.8867 18:28:33.69M
2015-11-08T18:28:27.275Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.026  34.361 1498.8870 18:28:33.89M
2015-11-08T18:28:27.475Z|I-OCEAN7-304-XXXX|  26.37  12.708  40.015  34.352 1498.8749 18:28:34.11M
2015-11-08T18:28:27.675Z|I-OCEAN7-304-XXXX|  26.34  12.708  40.015  34.351 1498.8726 18:28:34.31M
2015-11-08T18:28:27.886Z|I-OCEAN7-304-XXXX|  26.34  12.708  40.015  34.351 1498.8719 18:28:34.51M
2015-11-08T18:28:28.085Z|I-OCEAN7-304-XXXX|  26.32  12.708  40.014  34.351 1498.8713 18:28:34.71M
2015-11-08T18:28:28.285Z|I-OCEAN7-304-XXXX|  26.32  12.708  40.014  34.351 1498.8708 18:28:34.91M
2015-11-08T18:28:28.490Z|I-OCEAN7-304-XXXX|  26.31  12.708  40.014  34.351 1498.8702 18:28:35.12M
2015-11-08T18:28:28.695Z|I-OCEAN7-304-XXXX|  26.31  12.708  40.013  34.350 1498.8695 18:28:35.32M
2015-11-08T18:28:28.900Z|I-OCEAN7-304-XXXX|  26.26  12.707  40.013  34.350 1498.8674 18:28:35.52M
2015-11-08T18:28:29.100Z|I-OCEAN7-304-XXXX|  26.23  12.707  40.014  34.351 1498.8678 18:28:35.72M
2015-11-08T18:28:29.300Z|I-OCEAN7-304-XXXX|  26.23  12.707  40.015  34.352 1498.8694 18:28:35.92M
2015-11-08T18:28:29.505Z|I-OCEAN7-304-XXXX|  26.23  12.707  40.016  34.354 1498.8704 18:28:36.14M
2015-11-08T18:28:29.710Z|I-OCEAN7-304-XXXX|  26.24  12.707  40.018  34.355 1498.8727 18:28:36.34M
2015-11-08T18:28:29.930Z|I-OCEAN7-304-XXXX|  26.25  12.707  40.019  34.356 1498.8743 18:28:36.54M
2015-11-08T18:28:30.110Z|I-OCEAN7-304-XXXX|  26.26  12.707  40.020  34.357 1498.8761 18:28:36.75M
2015-11-08T18:28:30.315Z|I-OCEAN7-304-XXXX|  26.26  12.707  40.022  34.359 1498.8782 18:28:36.93M
2015-11-08T18:28:30.521Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.023  34.360 1498.8798 18:28:37.15M
2015-11-08T18:28:30.721Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.024  34.361 1498.8810 18:28:37.35M
2015-11-08T18:28:30.925Z|I-OCEAN7-304-XXXX|  26.22  12.708  40.025  34.361 1498.8820 18:28:37.55M
2015-11-08T18:28:31.130Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.024  34.361 1498.8820 18:28:37.75M
2015-11-08T18:28:31.331Z|I-OCEAN7-304-XXXX|  26.28  12.708  40.024  34.360 1498.8818 18:28:37.95M
2015-11-08T18:28:31.536Z|I-OCEAN7-304-XXXX|  26.28  12.708  40.024  34.360 1498.8821 18:28:38.17M
2015-11-08T18:28:31.740Z|I-OCEAN7-304-XXXX|  26.27  12.708  40.026  34.362 1498.8846 18:28:38.37M
2015-11-08T18:28:31.940Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.023  34.358 1498.8820 18:28:38.57M
2015-11-08T18:28:32.146Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.021  34.357 1498.8812 18:28:38.77M
2015-11-08T18:28:32.351Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.020  34.356 1498.8798 18:28:38.97M
2015-11-08T18:28:32.551Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.019  34.355 1498.8790 18:28:39.18M
2015-11-08T18:28:32.756Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.019  34.355 1498.8787 18:28:39.38M
2015-11-08T18:28:32.961Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.019  34.354 1498.8793 18:28:39.58M
2015-11-08T18:28:33.161Z|I-OCEAN7-304-XXXX|  26.40  12.709  40.018  34.354 1498.8799 18:28:39.78M
2015-11-08T18:28:33.361Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.017  34.353 1498.8794 18:28:40.00M
2015-11-08T18:28:33.566Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.018  34.353 1498.8799 18:28:40.20M
2015-11-08T18:28:33.771Z|I-OCEAN7-304-XXXX|  26.42  12.709  40.018  34.353 1498.8800 18:28:40.40M
2015-11-08T18:28:33.971Z|I-OCEAN7-304-XXXX|  26.44  12.709  40.018  34.354 1498.8805 18:28:40.60M
2015-11-08T18:28:34.176Z|I-OCEAN7-304-XXXX|  26.44  12.709  40.019  34.354 1498.8816 18:28:40.79M
2015-11-08T18:28:34.396Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.019  34.354 1498.8826 18:28:41.01M
2015-11-08T18:28:34.581Z|I-OCEAN7-304-XXXX|  26.44  12.709  40.020  34.355 1498.8826 18:28:41.23M
2015-11-08T18:28:34.787Z|I-OCEAN7-304-XXXX|  26.45  12.709  40.020  34.355 1498.8833 18:28:41.41M
2015-11-08T18:28:34.996Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.029  34.364 1498.8940 18:28:41.61M
2015-11-08T18:28:35.191Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.029  34.364 1498.8948 18:28:41.81M
2015-11-08T18:28:35.396Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.024  34.359 1498.8884 18:28:42.03M
2015-11-08T18:28:35.596Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.024  34.358 1498.8873 18:28:42.23M
2015-11-08T18:28:35.801Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.023  34.358 1498.8864 18:28:42.43M
2015-11-08T18:28:36.006Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.022  34.357 1498.8853 18:28:42.63M
2015-11-08T18:28:36.206Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.021  34.356 1498.8832 18:28:42.83M
2015-11-08T18:28:36.406Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.020  34.355 1498.8806 18:28:43.04M
2015-11-08T18:28:36.611Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.018  34.354 1498.8789 18:28:43.24M
2015-11-08T18:28:36.816Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.017  34.353 1498.8777 18:28:43.44M
2015-11-08T18:28:37.021Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.017  34.353 1498.8777 18:28:43.64M
2015-11-08T18:28:37.221Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.018  34.353 1498.8778 18:28:43.84M
2015-11-08T18:28:37.426Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.018  34.353 1498.8768 18:28:44.06M
2015-11-08T18:28:37.626Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.023  34.359 1498.8818 18:28:44.26M
2015-11-08T18:28:37.831Z|I-OCEAN7-304-XXXX|  26.28  12.708  40.023  34.359 1498.8823 18:28:44.46M
2015-11-08T18:28:38.032Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.024  34.360 1498.8823 18:28:44.66M
2015-11-08T18:28:38.236Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.024  34.361 1498.8821 18:28:44.85M
2015-11-08T18:28:38.441Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.025  34.361 1498.8826 18:28:45.07M
2015-11-08T18:28:38.641Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.026  34.362 1498.8834 18:28:45.27M
2015-11-08T18:28:38.862Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.026  34.363 1498.8842 18:28:45.47M
2015-11-08T18:28:39.046Z|I-OCEAN7-304-XXXX|  26.27  12.708  40.027  34.363 1498.8853 18:28:45.69M
2015-11-08T18:28:39.256Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.027  34.363 1498.8859 18:28:45.87M
2015-11-08T18:28:39.456Z|I-OCEAN7-304-XXXX|  26.23  12.709  40.021  34.357 1498.8796 18:28:46.09M
2015-11-08T18:28:39.661Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.020  34.356 1498.8799 18:28:46.29M
2015-11-08T18:28:39.861Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.020  34.355 1498.8801 18:28:46.49M
2015-11-08T18:28:40.066Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.018  34.353 1498.8774 18:28:46.69M
2015-11-08T18:28:40.266Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.017  34.353 1498.8760 18:28:46.89M
2015-11-08T18:28:40.471Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.016  34.352 1498.8755 18:28:47.10M
2015-11-08T18:28:40.671Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.016  34.352 1498.8750 18:28:47.30M
2015-11-08T18:28:40.876Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.016  34.351 1498.8754 18:28:47.50M
2015-11-08T18:28:41.081Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.016  34.351 1498.8756 18:28:47.70M
2015-11-08T18:28:41.281Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.015  34.350 1498.8744 18:28:47.90M
2015-11-08T18:28:41.481Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.014  34.350 1498.8750 18:28:48.12M
2015-11-08T18:28:41.686Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.015  34.350 1498.8761 18:28:48.31M
2015-11-08T18:28:41.891Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.015  34.350 1498.8767 18:28:48.51M
2015-11-08T18:28:42.096Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.015  34.350 1498.8768 18:28:48.72M
2015-11-08T18:28:42.296Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.015  34.350 1498.8770 18:28:48.91M
2015-11-08T18:28:42.501Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.015  34.350 1498.8761 18:28:49.13M
2015-11-08T18:28:42.701Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.015  34.350 1498.8750 18:28:49.33M
2015-11-08T18:28:42.906Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.015  34.350 1498.8750 18:28:49.53M
2015-11-08T18:28:43.106Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.015  34.351 1498.8751 18:28:49.73M
2015-11-08T18:28:43.331Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.016  34.352 1498.8759 18:28:49.93M
2015-11-08T18:28:43.516Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.017  34.352 1498.8765 18:28:50.17M
2015-11-08T18:28:43.716Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.018  34.353 1498.8785 18:28:50.35M
2015-11-08T18:28:43.921Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.019  34.354 1498.8794 18:28:50.54M
2015-11-08T18:28:44.121Z|I-OCEAN7-304-XXXX|  26.40  12.709  40.017  34.353 1498.8782 18:28:50.75M
2015-11-08T18:28:44.326Z|I-OCEAN7-304-XXXX|  26.39  12.709  40.019  34.354 1498.8799 18:28:50.94M
2015-11-08T18:28:44.531Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.019  34.355 1498.8807 18:28:51.16M
2015-11-08T18:28:44.731Z|I-OCEAN7-304-XXXX|  26.38  12.709  40.020  34.355 1498.8821 18:28:51.36M
2015-11-08T18:28:44.936Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.016  34.351 1498.8782 18:28:51.56M
2015-11-08T18:28:45.141Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.015  34.350 1498.8773 18:28:51.76M
2015-11-08T18:28:45.341Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.014  34.349 1498.8756 18:28:51.96M
2015-11-08T18:28:45.546Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.013  34.348 1498.8752 18:28:52.18M
2015-11-08T18:28:45.746Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.013  34.348 1498.8757 18:28:52.38M
2015-11-08T18:28:45.951Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.013  34.348 1498.8770 18:28:52.58M
2015-11-08T18:28:46.156Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.013  34.347 1498.8771 18:28:52.78M
2015-11-08T18:28:46.356Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.013  34.347 1498.8767 18:28:52.97M
2015-11-08T18:28:46.561Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.012  34.345 1498.8765 18:28:53.19M
2015-11-08T18:28:46.766Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.011  34.344 1498.8752 18:28:53.39M
2015-11-08T18:28:46.966Z|I-OCEAN7-304-XXXX|  26.28  12.712  40.018  34.351 1498.8832 18:28:53.59M
2015-11-08T18:28:47.171Z|I-OCEAN7-304-XXXX|  26.28  12.712  40.019  34.352 1498.8846 18:28:53.79M
2015-11-08T18:28:47.371Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.020  34.354 1498.8860 18:28:54.01M
2015-11-08T18:28:47.576Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.025  34.359 1498.8909 18:28:54.21M
2015-11-08T18:28:47.796Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.025  34.359 1498.8899 18:28:54.41M
2015-11-08T18:28:47.981Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.025  34.359 1498.8888 18:28:54.62M
2015-11-08T18:28:48.181Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.027  34.361 1498.8912 18:28:54.81M
2015-11-08T18:28:48.386Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.027  34.361 1498.8911 18:28:55.02M
2015-11-08T18:28:48.591Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.027  34.361 1498.8906 18:28:55.22M
2015-11-08T18:28:48.793Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.026  34.361 1498.8899 18:28:55.42M
2015-11-08T18:28:48.996Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.026  34.360 1498.8889 18:28:55.62M
2015-11-08T18:28:49.201Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.026  34.360 1498.8884 18:28:55.82M
2015-11-08T18:28:49.406Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.026  34.360 1498.8887 18:28:56.04M
2015-11-08T18:28:49.606Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.017  34.352 1498.8784 18:28:56.24M
2015-11-08T18:28:49.811Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.017  34.352 1498.8790 18:28:56.44M
2015-11-08T18:28:50.011Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.018  34.353 1498.8801 18:28:56.64M
2015-11-08T18:28:50.216Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.019  34.353 1498.8827 18:28:56.84M
2015-11-08T18:28:50.423Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.020  34.354 1498.8844 18:28:57.05M
2015-11-08T18:28:50.621Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.020  34.354 1498.8849 18:28:57.25M
2015-11-08T18:28:50.821Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.021  34.355 1498.8854 18:28:57.45M
2015-11-08T18:28:51.026Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.021  34.355 1498.8859 18:28:57.65M
2015-11-08T18:28:51.231Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.027  34.360 1498.8914 18:28:57.85M
2015-11-08T18:28:51.436Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.027  34.361 1498.8926 18:28:58.07M
2015-11-08T18:28:51.636Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.024  34.358 1498.8887 18:28:58.27M
2015-11-08T18:28:51.841Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.023  34.357 1498.8877 18:28:58.46M
2015-11-08T18:28:52.041Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.022  34.356 1498.8862 18:28:58.67M
2015-11-08T18:28:52.262Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.021  34.355 1498.8848 18:28:58.86M
2015-11-08T18:28:52.451Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.019  34.354 1498.8831 18:28:59.10M
2015-11-08T18:28:52.651Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.022  34.356 1498.8846 18:28:59.28M
2015-11-08T18:28:52.856Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.021  34.355 1498.8835 18:28:59.48M
2015-11-08T18:28:53.056Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.019  34.354 1498.8822 18:28:59.68M
2015-11-08T18:28:53.261Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.019  34.354 1498.8815 18:28:59.88M
2015-11-08T18:28:53.466Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.019  34.355 1498.8815 18:29:00.10M
2015-11-08T18:28:53.666Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.024  34.359 1498.8862 18:29:00.30M
2015-11-08T18:28:53.871Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.024  34.359 1498.8867 18:29:00.50M
2015-11-08T18:28:54.072Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.020  34.355 1498.8813 18:29:00.70M
2015-11-08T18:28:54.276Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.019  34.354 1498.8811 18:29:00.89M
2015-11-08T18:28:54.481Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.019  34.354 1498.8805 18:29:01.12M
2015-11-08T18:28:54.682Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.019  34.354 1498.8816 18:29:01.31M
2015-11-08T18:28:54.882Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.019  34.354 1498.8822 18:29:01.51M
2015-11-08T18:28:55.087Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.019  34.354 1498.8822 18:29:01.71M
2015-11-08T18:28:55.291Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.019  34.353 1498.8827 18:29:01.91M
2015-11-08T18:28:55.492Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.018  34.352 1498.8823 18:29:02.13M
2015-11-08T18:28:55.697Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.018  34.352 1498.8821 18:29:02.33M
2015-11-08T18:28:55.902Z|I-OCEAN7-304-XXXX|  26.43  12.710  40.018  34.352 1498.8820 18:29:02.53M
2015-11-08T18:28:56.102Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.021  34.356 1498.8859 18:29:02.73M
2015-11-08T18:28:56.308Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.021  34.356 1498.8859 18:29:02.92M
2015-11-08T18:28:56.507Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.021  34.355 1498.8850 18:29:03.14M
2015-11-08T18:28:56.727Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.021  34.355 1498.8850 18:29:03.34M
2015-11-08T18:28:56.912Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.021  34.355 1498.8859 18:29:03.56M
2015-11-08T18:28:57.117Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.022  34.356 1498.8860 18:29:03.74M
2015-11-08T18:28:57.322Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.023  34.357 1498.8871 18:29:03.94M
2015-11-08T18:28:57.527Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.021  34.355 1498.8844 18:29:04.16M
2015-11-08T18:28:57.727Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.021  34.355 1498.8849 18:29:04.36M
2015-11-08T18:28:57.932Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.020  34.355 1498.8827 18:29:04.56M
2015-11-08T18:28:58.132Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.020  34.355 1498.8818 18:29:04.76M
2015-11-08T18:28:58.337Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.019  34.354 1498.8813 18:29:04.95M
2015-11-08T18:28:58.542Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.019  34.355 1498.8815 18:29:05.17M
2015-11-08T18:28:58.743Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.019  34.354 1498.8815 18:29:05.37M
2015-11-08T18:28:58.947Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.017  34.352 1498.8781 18:29:05.57M
2015-11-08T18:28:59.147Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.016  34.351 1498.8770 18:29:05.77M
2015-11-08T18:28:59.352Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.015  34.351 1498.8765 18:29:05.97M
2015-11-08T18:28:59.552Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.023  34.357 1498.8849 18:29:06.19M
2015-11-08T18:28:59.757Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.024  34.359 1498.8867 18:29:06.39M
2015-11-08T18:28:59.962Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.025  34.360 1498.8875 18:29:06.58M