2015-11-08T18:27:00.161Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.025  34.359 1498.8899 18:27:06.78M
2015-11-08T18:27:00.362Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.026  34.361 1498.8896 18:27:07.00M
2015-11-08T18:27:00.587Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.027  34.361 1498.8899 18:27:07.19M
2015-11-08T18:27:00.772Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.027  34.362 1498.8899 18:27:07.41M
2015-11-08T18:27:00.972Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.027  34.362 1498.8903 18:27:07.59M
2015-11-08T18:27:01.177Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.028  34.362 1498.8914 18:27:07.79M
2015-11-08T18:27:01.382Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.028  34.362 1498.8917 18:27:08.01M
2015-11-08T18:27:01.587Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.028  34.362 1498.8921 18:27:08.21M
2015-11-08T18:27:01.787Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.027  34.361 1498.8915 18:27:08.41M
2015-11-08T18:27:01.992Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.026  34.360 1498.8912 18:27:08.61M
2015-11-08T18:27:02.195Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.025  34.359 1498.8900 18:27:08.81M
2015-11-08T18:27:02.607Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.025  34.358 1498.8896 18:27:09.03M
2015-11-08T18:27:02.607Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.024  34.358 1498.8895 18:27:09.32M
2015-11-08T18:27:02.812Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.024  34.357 1498.8893 18:27:09.43M
2015-11-08T18:27:03.012Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.023  34.357 1498.8884 18:27:09.63M
2015-11-08T18:27:03.217Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.023  34.356 1498.8878 18:27:09.83M
2015-11-08T18:27:03.417Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.022  34.356 1498.8875 18:27:10.05M
2015-11-08T18:27:03.622Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.022  34.355 1498.8877 18:27:10.25M
2015-11-08T18:27:03.827Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.022  34.355 1498.8882 18:27:10.45M
2015-11-08T18:27:04.032Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.022  34.355 1498.8881 18:27:10.65M
2015-11-08T18:27:04.232Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.022  34.355 1498.8879 18:27:10.85M
2015-11-08T18:27:04.437Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.021  34.355 1498.8876 18:27:11.07M
2015-11-08T18:27:04.642Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.021  34.354 1498.8868 18:27:11.27M
2015-11-08T18:27:04.842Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.024  34.358 1498.8893 18:27:11.47M
2015-11-08T18:27:05.062Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.021  34.355 1498.8853 18:27:11.66M
2015-11-08T18:27:05.247Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.020  34.354 1498.8846 18:27:11.88M
2015-11-08T18:27:05.452Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.019  34.353 1498.8838 18:27:12.08M
2015-11-08T18:27:05.652Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.019  34.353 1498.8834 18:27:12.28M
2015-11-08T18:27:05.857Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.020  34.354 1498.8834 18:27:12.48M
2015-11-08T18:27:06.057Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.019  34.354 1498.8834 18:27:12.68M
2015-11-08T18:27:06.262Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.019  34.353 1498.8832 18:27:12.88M
2015-11-08T18:27:06.467Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.019  34.353 1498.8838 18:27:13.10M
2015-11-08T18:27:06.667Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.019  34.353 1498.8832 18:27:13.30M
2015-11-08T18:27:06.872Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.020  34.354 1498.8838 18:27:13.49M
2015-11-08T18:27:07.077Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.020  34.354 1498.8851 18:27:13.69M
2015-11-08T18:27:07.277Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.020  34.354 1498.8851 18:27:13.89M
2015-11-08T18:27:07.482Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.020  34.354 1498.8845 18:27:14.11M
2015-11-08T18:27:07.687Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.020  34.353 1498.8845 18:27:14.31M
2015-11-08T18:27:07.887Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.020  34.353 1498.8854 18:27:14.51M
2015-11-08T18:27:08.092Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.020  34.354 1498.8855 18:27:14.71M
2015-11-08T18:27:08.292Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.021  34.356 1498.8832 18:27:14.91M
2015-11-08T18:27:08.497Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.021  34.356 1498.8826 18:27:15.13M
2015-11-08T18:27:08.697Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.020  34.355 1498.8812 18:27:15.32M
2015-11-08T18:27:08.902Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.020  34.355 1498.8806 18:27:15.52M
2015-11-08T18:27:09.102Z|I-OCEAN7-304-XXXX|  26.40  12.709  40.020  34.355 1498.8813 18:27:15.72M
2015-11-08T18:27:09.307Z|I-OCEAN7-304-XXXX|  26.39  12.709  40.020  34.356 1498.8815 18:27:15.92M
2015-11-08T18:27:09.527Z|I-OCEAN7-304-XXXX|  26.40  12.709  40.022  34.357 1498.8824 18:27:16.14M
2015-11-08T18:27:09.712Z|I-OCEAN7-304-XXXX|  26.40  12.708  40.022  34.358 1498.8827 18:27:16.36M
2015-11-08T18:27:09.917Z|I-OCEAN7-304-XXXX|  26.40  12.708  40.022  34.358 1498.8829 18:27:16.54M
2015-11-08T18:27:10.122Z|I-OCEAN7-304-XXXX|  26.38  12.709  40.020  34.356 1498.8801 18:27:16.74M
2015-11-08T18:27:10.334Z|I-OCEAN7-304-XXXX|  26.40  12.709  40.020  34.356 1498.8809 18:27:16.94M
2015-11-08T18:27:10.538Z|I-OCEAN7-304-XXXX|  26.40  12.709  40.019  34.355 1498.8804 18:27:17.16M
2015-11-08T18:27:10.727Z|I-OCEAN7-304-XXXX|  26.42  12.709  40.019  34.355 1498.8804 18:27:17.36M
2015-11-08T18:27:10.932Z|I-OCEAN7-304-XXXX|  26.44  12.709  40.018  34.354 1498.8802 18:27:17.55M
2015-11-08T18:27:11.132Z|I-OCEAN7-304-XXXX|  26.44  12.709  40.017  34.353 1498.8790 18:27:17.75M
2015-11-08T18:27:11.337Z|I-OCEAN7-304-XXXX|  26.42  12.709  40.016  34.352 1498.8779 18:27:17.95M
2015-11-08T18:27:11.542Z|I-OCEAN7-304-XXXX|  26.42  12.709  40.025  34.360 1498.8875 18:27:18.17M
2015-11-08T18:27:11.742Z|I-OCEAN7-304-XXXX|  26.42  12.709  40.026  34.361 1498.8885 18:27:18.37M
2015-11-08T18:27:11.947Z|I-OCEAN7-304-XXXX|  26.42  12.709  40.026  34.361 1498.8895 18:27:18.57M
2015-11-08T18:27:12.152Z|I-OCEAN7-304-XXXX|  26.42  12.709  40.027  34.362 1498.8900 18:27:18.77M
2015-11-08T18:27:12.352Z|I-OCEAN7-304-XXXX|  26.38  12.709  40.028  34.363 1498.8904 18:27:18.97M
2015-11-08T18:27:12.557Z|I-OCEAN7-304-XXXX|  26.38  12.709  40.028  34.363 1498.8910 18:27:19.18M
2015-11-08T18:27:12.762Z|I-OCEAN7-304-XXXX|  26.38  12.709  40.028  34.363 1498.8911 18:27:19.38M
2015-11-08T18:27:12.962Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.029  34.364 1498.8920 18:27:19.58M
2015-11-08T18:27:13.172Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.029  34.364 1498.8910 18:27:19.78M
2015-11-08T18:27:13.367Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.028  34.363 1498.8903 18:27:20.00M
2015-11-08T18:27:13.572Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.027  34.362 1498.8883 18:27:20.20M
2015-11-08T18:27:13.777Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.025  34.360 1498.8868 18:27:20.40M
2015-11-08T18:27:13.992Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.024  34.359 1498.8861 18:27:20.60M
2015-11-08T18:27:14.182Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.033  34.368 1498.8964 18:27:20.81M
2015-11-08T18:27:14.382Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.034  34.368 1498.8970 18:27:21.02M
2015-11-08T18:27:14.587Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.033  34.368 1498.8970 18:27:21.21M
2015-11-08T18:27:14.787Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.033  34.368 1498.8973 18:27:21.41M
2015-11-08T18:27:14.992Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.033  34.367 1498.8972 18:27:21.61M
2015-11-08T18:27:15.192Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.032  34.366 1498.8967 18:27:21.81M
2015-11-08T18:27:15.397Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.032  34.366 1498.8969 18:27:22.03M
2015-11-08T18:27:15.602Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.032  34.365 1498.8971 18:27:22.23M
2015-11-08T18:27:15.807Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.032  34.365 1498.8975 18:27:22.43M
2015-11-08T18:27:16.007Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.031  34.365 1498.8969 18:27:22.63M
2015-11-08T18:27:16.212Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.031  34.365 1498.8964 18:27:22.83M
2015-11-08T18:27:16.412Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.031  34.365 1498.8964 18:27:23.05M
2015-11-08T18:27:16.617Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.030  34.364 1498.8954 18:27:23.25M
2015-11-08T18:27:16.817Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.030  34.364 1498.8953 18:27:23.44M
2015-11-08T18:27:17.022Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.029  34.363 1498.8950 18:27:23.64M
2015-11-08T18:27:17.227Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.029  34.362 1498.8943 18:27:23.84M
2015-11-08T18:27:17.432Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.028  34.362 1498.8949 18:27:24.06M
2015-11-08T18:27:17.632Z|I-OCEAN7-304-XXXX|  26.45  12.710  40.028  34.362 1498.8949 18:27:24.26M
2015-11-08T18:27:17.838Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.028  34.362 1498.8939 18:27:24.46M
2015-11-08T18:27:18.037Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.029  34.363 1498.8938 18:27:24.66M
2015-11-08T18:27:18.242Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.029  34.363 1498.8940 18:27:24.86M
2015-11-08T18:27:18.462Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.030  34.364 1498.8951 18:27:25.08M
2015-11-08T18:27:18.647Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.030  34.365 1498.8956 18:27:25.29M
2015-11-08T18:27:18.852Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.030  34.365 1498.8956 18:27:25.48M
2015-11-08T18:27:19.052Z|I-OCEAN7-304-XXXX|  26.43  12.710  40.030  34.364 1498.8958 18:27:25.67M
2015-11-08T18:27:19.257Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.030  34.364 1498.8964 18:27:25.87M
2015-11-08T18:27:19.457Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.030  34.363 1498.8970 18:27:26.09M
2015-11-08T18:27:19.662Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.030  34.363 1498.8972 18:27:26.29M
2015-11-08T18:27:19.867Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.030  34.363 1498.8972 18:27:26.49M
2015-11-08T18:27:20.067Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.027  34.361 1498.8933 18:27:26.69M
2015-11-08T18:27:20.272Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.027  34.361 1498.8915 18:27:26.89M
2015-11-08T18:27:20.473Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.018  34.352 1498.8813 18:27:27.11M
2015-11-08T18:27:20.677Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.017  34.352 1498.8806 18:27:27.30M
2015-11-08T18:27:20.877Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.017  34.352 1498.8798 18:27:27.50M
2015-11-08T18:27:21.083Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.017  34.352 1498.8793 18:27:27.70M
2015-11-08T18:27:21.287Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.018  34.352 1498.8802 18:27:27.90M
2015-11-08T18:27:21.492Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.018  34.353 1498.8805 18:27:28.12M
2015-11-08T18:27:21.693Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.019  34.354 1498.8805 18:27:28.32M
2015-11-08T18:27:21.898Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.018  34.354 1498.8794 18:27:28.52M
2015-11-08T18:27:22.102Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.019  34.354 1498.8793 18:27:28.72M
2015-11-08T18:27:22.303Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.016  34.352 1498.8757 18:27:28.92M
2015-11-08T18:27:22.508Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.016  34.352 1498.8752 18:27:29.14M
2015-11-08T18:27:22.708Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.016  34.352 1498.8756 18:27:29.34M
2015-11-08T18:27:22.928Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.017  34.353 1498.8754 18:27:29.53M
2015-11-08T18:27:23.118Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.024  34.359 1498.8833 18:27:29.75M
2015-11-08T18:27:23.318Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.024  34.360 1498.8832 18:27:29.93M
2015-11-08T18:27:23.518Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.024  34.360 1498.8831 18:27:30.15M
2015-11-08T18:27:23.723Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.024  34.360 1498.8839 18:27:30.35M
2015-11-08T18:27:23.928Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.019  34.355 1498.8796 18:27:30.55M
2015-11-08T18:27:24.133Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.022  34.357 1498.8834 18:27:30.75M
2015-11-08T18:27:24.333Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.022  34.357 1498.8843 18:27:30.95M
2015-11-08T18:27:24.538Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.024  34.358 1498.8866 18:27:31.17M
2015-11-08T18:27:24.738Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.023  34.357 1498.8864 18:27:31.37M
2015-11-08T18:27:24.943Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.023  34.357 1498.8871 18:27:31.56M
2015-11-08T18:27:25.148Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.023  34.357 1498.8873 18:27:31.76M
2015-11-08T18:27:25.348Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.022  34.356 1498.8889 18:27:31.96M
2015-11-08T18:27:25.553Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.022  34.356 1498.8896 18:27:32.18M
2015-11-08T18:27:25.758Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.022  34.355 1498.8895 18:27:32.38M
2015-11-08T18:27:25.958Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.022  34.355 1498.8900 18:27:32.58M
2015-11-08T18:27:26.158Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.022  34.355 1498.8895 18:27:32.78M
2015-11-08T18:27:26.363Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.020  34.353 1498.8873 18:27:32.97M
2015-11-08T18:27:26.568Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.020  34.353 1498.8868 18:27:33.20M
2015-11-08T18:27:26.768Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.020  34.353 1498.8867 18:27:33.40M
2015-11-08T18:27:26.973Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.020  34.353 1498.8861 18:27:33.59M
2015-11-08T18:27:27.173Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.019  34.353 1498.8844 18:27:33.79M
2015-11-08T18:27:27.393Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.019  34.353 1498.8839 18:27:34.01M
2015-11-08T18:27:27.583Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.019  34.353 1498.8833 18:27:34.23M
2015-11-08T18:27:27.783Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.030  34.364 1498.8951 18:27:34.41M
2015-11-08T18:27:27.988Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.031  34.366 1498.8964 18:27:34.61M
2015-11-08T18:27:28.193Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.031  34.365 1498.8958 18:27:34.81M
2015-11-08T18:27:28.393Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.031  34.366 1498.8948 18:27:35.03M
2015-11-08T18:27:28.598Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.032  34.367 1498.8945 18:27:35.22M
2015-11-08T18:27:28.798Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.032  34.367 1498.8938 18:27:35.42M
2015-11-08T18:27:29.003Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.032  34.367 1498.8929 18:27:35.62M
2015-11-08T18:27:29.203Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.032  34.367 1498.8932 18:27:35.82M
2015-11-08T18:27:29.408Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.032  34.367 1498.8933 18:27:36.04M
2015-11-08T18:27:29.613Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.032  34.367 1498.8936 18:27:36.24M
2015-11-08T18:27:29.813Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.034  34.369 1498.8961 18:27:36.44M
2015-11-08T18:27:30.018Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.030  34.365 1498.8916 18:27:36.64M
2015-11-08T18:27:30.218Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.029  34.364 1498.8911 18:27:36.84M
2015-11-08T18:27:30.423Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.017  34.352 1498.8763 18:27:37.05M
2015-11-08T18:27:30.628Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.015  34.351 1498.8745 18:27:37.25M
2015-11-08T18:27:30.828Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.015  34.351 1498.8734 18:27:37.45M
2015-11-08T18:27:31.033Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.019  34.355 1498.8778 18:27:37.65M
2015-11-08T18:27:31.233Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.019  34.355 1498.8798 18:27:37.85M
2015-11-08T18:27:31.438Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.018  34.354 1498.8793 18:27:38.07M
2015-11-08T18:27:31.643Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.017  34.353 1498.8784 18:27:38.27M
2015-11-08T18:27:31.863Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.016  34.352 1498.8770 18:27:38.47M
2015-11-08T18:27:32.048Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.015  34.351 1498.8759 18:27:38.68M
2015-11-08T18:27:32.263Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.024  34.359 1498.8855 18:27:38.87M
2015-11-08T18:27:32.453Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.021  34.357 1498.8832 18:27:39.09M
2015-11-08T18:27:32.653Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.021  34.356 1498.8827 18:27:39.28M
2015-11-08T18:27:32.858Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.020  34.355 1498.8817 18:27:39.48M
2015-11-08T18:27:33.058Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.019  34.354 1498.8813 18:27:39.68M
2015-11-08T18:27:33.268Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.018  34.353 1498.8795 18:27:39.88M
2015-11-08T18:27:33.468Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.017  34.353 1498.8789 18:27:40.10M
2015-11-08T18:27:33.673Z|I-OCEAN7-304-XXXX|  26.36  12.710  40.016  34.351 1498.8788 18:27:40.30M
2015-11-08T18:27:33.878Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.015  34.350 1498.8789 18:27:40.50M
2015-11-08T18:27:34.078Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.016  34.352 1498.8756 18:27:40.70M
2015-11-08T18:27:34.283Z|I-OCEAN7-304-XXXX|  26.37  12.708  40.017  34.353 1498.8761 18:27:40.90M
2015-11-08T18:27:34.483Z|I-OCEAN7-304-XXXX|  26.36  12.708  40.017  34.354 1498.8761 18:27:41.12M
2015-11-08T18:27:34.688Z|I-OCEAN7-304-XXXX|  26.35  12.708  40.017  34.354 1498.8756 18:27:41.32M
2015-11-08T18:27:34.893Z|I-OCEAN7-304-XXXX|  26.34  12.708  40.018  34.354 1498.8770 18:27:41.51M
2015-11-08T18:27:35.093Z|I-OCEAN7-304-XXXX|  26.33  12.708  40.018  34.354 1498.8772 18:27:41.71M
2015-11-08T18:27:35.298Z|I-OCEAN7-304-XXXX|  26.35  12.708  40.027  34.363 1498.8868 18:27:41.91M
2015-11-08T18:27:35.498Z|I-OCEAN7-304-XXXX|  26.32  12.708  40.028  34.364 1498.8873 18:27:42.13M
2015-11-08T18:27:35.703Z|I-OCEAN7-304-XXXX|  26.38  12.708  40.029  34.364 1498.8901 18:27:42.33M
2015-11-08T18:27:35.903Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.027  34.362 1498.8883 18:27:42.53M
2015-11-08T18:27:36.108Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.026  34.361 1498.8877 18:27:42.73M
2015-11-08T18:27:36.328Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.026  34.361 1498.8890 18:27:42.93M
2015-11-08T18:27:36.513Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.025  34.360 1498.8890 18:27:43.16M
2015-11-08T18:27:36.718Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.025  34.359 1498.8898 18:27:43.35M
2015-11-08T18:27:36.918Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.025  34.359 1498.8899 18:27:43.54M
2015-11-08T18:27:37.128Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.024  34.358 1498.8899 18:27:43.74M
2015-11-08T18:27:37.328Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.028  34.362 1498.8940 18:27:43.94M
2015-11-08T18:27:37.533Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.029  34.362 1498.8947 18:27:44.16M
2015-11-08T18:27:37.733Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.028  34.361 1498.8954 18:27:44.36M
2015-11-08T18:27:37.938Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.028  34.361 1498.8948 18:27:44.56M
2015-11-08T18:27:38.138Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.028  34.361 1498.8945 18:27:44.76M
2015-11-08T18:27:38.343Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.027  34.361 1498.8932 18:27:44.96M
2015-11-08T18:27:38.543Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.027  34.361 1498.8917 18:27:45.18M
2015-11-08T18:27:38.748Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.027  34.361 1498.8914 18:27:45.37M
2015-11-08T18:27:38.953Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.026  34.360 1498.8909 18:27:45.57M
2015-11-08T18:27:39.158Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.025  34.359 1498.8893 18:27:45.77M
2015-11-08T18:27:39.358Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.024  34.359 1498.8887 18:27:45.97M
2015-11-08T18:27:39.558Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.024  34.358 1498.8872 18:27:46.19M
2015-11-08T18:27:39.763Z|I-OCEAN7-304-XXXX|  26.38  12.709  40.023  34.358 1498.8856 18:27:46.39M
2015-11-08T18:27:39.968Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.022  34.357 1498.8832 18:27:46.59M
2015-11-08T18:27:40.168Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.021  34.356 1498.8816 18:27:46.79M
2015-11-08T18:27:40.373Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.021  34.356 1498.8812 18:27:47.01M
2015-11-08T18:27:40.573Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.021  34.356 1498.8813 18:27:47.20M
2015-11-08T18:27:40.798Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.021  34.357 1498.8810 18:27:47.40M
2015-11-08T18:27:40.978Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.020  34.356 1498.8794 18:27:47.62M
2015-11-08T18:27:41.183Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.020  34.356 1498.8794 18:27:47.80M
2015-11-08T18:27:41.388Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.021  34.356 1498.8811 18:27:48.02M
2015-11-08T18:27:41.588Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.022  34.356 1498.8833 18:27:48.22M
2015-11-08T18:27:41.803Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.021  34.356 1498.8835 18:27:48.42M
2015-11-08T18:27:42.023Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.022  34.356 1498.8832 18:27:48.62M
2015-11-08T18:27:42.199Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.022  34.357 1498.8843 18:27:48.82M
2015-11-08T18:27:42.399Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.031  34.365 1498.8947 18:27:49.03M
2015-11-08T18:27:42.608Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.033  34.366 1498.8967 18:27:49.23M
2015-11-08T18:27:42.808Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.033  34.367 1498.8979 18:27:49.43M
2015-11-08T18:27:43.013Z|I-OCEAN7-304-XXXX|  26.23  12.711  40.034  34.367 1498.8982 18:27:49.63M
2015-11-08T18:27:43.213Z|I-OCEAN7-304-XXXX|  26.23  12.711  40.034  34.368 1498.8998 18:27:49.83M
2015-11-08T18:27:43.418Z|I-OCEAN7-304-XXXX|  26.24  12.711  40.030  34.363 1498.8942 18:27:50.05M
2015-11-08T18:27:43.618Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.029  34.362 1498.8945 18:27:50.25M
2015-11-08T18:27:43.824Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.028  34.361 1498.8942 18:27:50.45M
2015-11-08T18:27:44.028Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.028  34.361 1498.8928 18:27:50.65M
2015-11-08T18:27:44.228Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.027  34.360 1498.8934 18:27:50.85M
2015-11-08T18:27:44.433Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.023  34.357 1498.8888 18:27:51.07M
2015-11-08T18:27:44.638Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.022  34.356 1498.8873 18:27:51.26M
2015-11-08T18:27:44.838Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.022  34.356 1498.8870 18:27:51.46M
2015-11-08T18:27:45.043Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.022  34.356 1498.8882 18:27:51.66M
2015-11-08T18:27:45.264Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.023  34.357 1498.8888 18:27:51.86M
2015-11-08T18:27:45.448Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.023  34.357 1498.8893 18:27:52.10M
2015-11-08T18:27:45.648Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.021  34.355 1498.8862 18:27:52.28M
2015-11-08T18:27:45.853Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.021  34.355 1498.8867 18:27:52.48M
2015-11-08T18:27:46.058Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.022  34.356 1498.8867 18:27:52.68M
2015-11-08T18:27:46.263Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.023  34.358 1498.8881 18:27:52.88M
2015-11-08T18:27:46.464Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.024  34.358 1498.8884 18:27:53.09M
2015-11-08T18:27:46.669Z|I-OCEAN7-304-XXXX|  26.47  12.709  40.024  34.359 1498.8881 18:27:53.30M
2015-11-08T18:27:46.869Z|I-OCEAN7-304-XXXX|  26.45  12.709  40.023  34.359 1498.8868 18:27:53.49M
2015-11-08T18:27:47.074Z|I-OCEAN7-304-XXXX|  26.48  12.709  40.021  34.357 1498.8846 18:27:53.69M
2015-11-08T18:27:47.274Z|I-OCEAN7-304-XXXX|  26.47  12.709  40.022  34.357 1498.8850 18:27:53.89M
2015-11-08T18:27:47.479Z|I-OCEAN7-304-XXXX|  26.48  12.709  40.023  34.358 1498.8861 18:27:54.11M
2015-11-08T18:27:47.684Z|I-OCEAN7-304-XXXX|  26.48  12.709  40.023  34.358 1498.8873 18:27:54.31M
2015-11-08T18:27:47.884Z|I-OCEAN7-304-XXXX|  26.47  12.710  40.024  34.359 1498.8889 18:27:54.51M
2015-11-08T18:27:48.089Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.025  34.359 1498.8885 18:27:54.71M
2015-11-08T18:27:48.289Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.026  34.361 1498.8894 18:27:54.91M
2015-11-08T18:27:48.494Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.026  34.361 1498.8884 18:27:55.13M
2015-11-08T18:27:48.699Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.026  34.361 1498.8877 18:27:55.33M
2015-11-08T18:27:48.899Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.022  34.357 1498.8829 18:27:55.53M
2015-11-08T18:27:49.104Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.022  34.357 1498.8837 18:27:55.72M
2015-11-08T18:27:49.304Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.030  34.365 1498.8926 18:27:55.92M
2015-11-08T18:27:49.504Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.032  34.367 1498.8937 18:27:56.14M
2015-11-08T18:27:49.729Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.033  34.367 1498.8945 18:27:56.34M
2015-11-08T18:27:49.914Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.033  34.367 1498.8947 18:27:56.55M
2015-11-08T18:27:50.119Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.033  34.367 1498.8951 18:27:56.74M
2015-11-08T18:27:50.319Z|I-OCEAN7-304-XXXX|  26.23  12.709  40.033  34.368 1498.8951 18:27:56.94M
2015-11-08T18:27:50.524Z|I-OCEAN7-304-XXXX|  26.23  12.710  40.027  34.362 1498.8879 18:27:57.15M
2015-11-08T18:27:50.729Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.026  34.361 1498.8864 18:27:57.35M
2015-11-08T18:27:50.930Z|I-OCEAN7-304-XXXX|  26.21  12.709  40.025  34.360 1498.8856 18:27:57.55M
2015-11-08T18:27:51.134Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.025  34.360 1498.8851 18:27:57.75M
2015-11-08T18:27:51.339Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.024  34.359 1498.8846 18:27:57.95M
2015-11-08T18:27:51.539Z|I-OCEAN7-304-XXXX|  26.17  12.710  40.022  34.357 1498.8827 18:27:58.17M
2015-11-08T18:27:51.744Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.021  34.355 1498.8823 18:27:58.37M
2015-11-08T18:27:51.944Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.020  34.355 1498.8820 18:27:58.57M
2015-11-08T18:27:52.165Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.020  34.354 1498.8809 18:27:58.77M
2015-11-08T18:27:52.349Z|I-OCEAN7-304-XXXX|  26.20  12.710  40.020  34.354 1498.8813 18:27:58.96M
2015-11-08T18:27:52.554Z|I-OCEAN7-304-XXXX|  26.21  12.710  40.019  34.353 1498.8809 18:27:59.18M
2015-11-08T18:27:52.759Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.018  34.352 1498.8800 18:27:59.38M
2015-11-08T18:27:52.970Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.017  34.352 1498.8801 18:27:59.58M
2015-11-08T18:27:53.164Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.019  34.354 1498.8822 18:27:59.78M
2015-11-08T18:27:53.369Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.020  34.354 1498.8835 18:28:00.00M
2015-11-08T18:27:53.569Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.021  34.355 1498.8851 18:28:00.20M
2015-11-08T18:27:53.774Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.023  34.357 1498.8857 18:28:00.40M
2015-11-08T18:27:53.974Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.025  34.359 1498.8882 18:28:00.60M
2015-11-08T18:27:54.194Z|I-OCEAN7-304-XXXX|  26.37  12.709  40.025  34.360 1498.8876 18:28:00.80M
2015-11-08T18:27:54.384Z|I-OCEAN7-304-XXXX|  26.40  12.709  40.025  34.360 1498.8884 18:28:01.03M
2015-11-08T18:27:54.585Z|I-OCEAN7-304-XXXX|  26.45  12.709  40.026  34.361 1498.8900 18:28:01.22M
2015-11-08T18:27:54.784Z|I-OCEAN7-304-XXXX|  26.48  12.709  40.025  34.360 1498.8898 18:28:01.41M
2015-11-08T18:27:54.989Z|I-OCEAN7-304-XXXX|  26.47  12.709  40.025  34.360 1498.8884 18:28:01.61M
2015-11-08T18:27:55.194Z|I-OCEAN7-304-XXXX|  26.42  12.709  40.024  34.360 1498.8862 18:28:01.81M
2015-11-08T18:27:55.399Z|I-OCEAN7-304-XXXX|  26.48  12.708  40.024  34.359 1498.8856 18:28:02.03M
2015-11-08T18:27:55.599Z|I-OCEAN7-304-XXXX|  26.53  12.711  40.024  34.358 1498.8920 18:28:02.23M
2015-11-08T18:27:55.799Z|I-OCEAN7-304-XXXX|  26.54  12.711  40.024  34.358 1498.8929 18:28:02.43M
2015-11-08T18:27:56.004Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.024  34.358 1498.8937 18:28:02.63M
2015-11-08T18:27:56.209Z|I-OCEAN7-304-XXXX|  26.53  12.711  40.025  34.358 1498.8929 18:28:02.83M
2015-11-08T18:27:56.409Z|I-OCEAN7-304-XXXX|  26.53  12.711  40.024  34.358 1498.8932 18:28:03.05M
2015-11-08T18:27:56.614Z|I-OCEAN7-304-XXXX|  26.53  12.711  40.025  34.358 1498.8939 18:28:03.24M
2015-11-08T18:27:56.819Z|I-OCEAN7-304-XXXX|  26.54  12.711  40.020  34.353 1498.8884 18:28:03.44M
2015-11-08T18:27:57.019Z|I-OCEAN7-304-XXXX|  26.54  12.711  40.023  34.356 1498.8927 18:28:03.64M
2015-11-08T18:27:57.219Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.023  34.356 1498.8914 18:28:03.84M
2015-11-08T18:27:57.429Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.022  34.356 1498.8892 18:28:04.06M
2015-11-08T18:27:57.629Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.021  34.356 1498.8866 18:28:04.26M
2015-11-08T18:27:57.834Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.021  34.356 1498.8851 18:28:04.46M
2015-11-08T18:27:58.034Z|I-OCEAN7-304-XXXX|  26.39  12.709  40.016  34.351 1498.8771 18:28:04.66M
2015-11-08T18:27:58.239Z|I-OCEAN7-304-XXXX|  26.39  12.709  40.016  34.352 1498.8757 18:28:04.85M
2015-11-08T18:27:58.439Z|I-OCEAN7-304-XXXX|  26.35  12.708  40.015  34.352 1498.8743 18:28:05.08M
2015-11-08T18:27:58.665Z|I-OCEAN7-304-XXXX|  26.35  12.708  40.015  34.352 1498.8738 18:28:05.27M
2015-11-08T18:27:58.849Z|I-OCEAN7-304-XXXX|  26.32  12.708  40.015  34.352 1498.8730 18:28:05.49M
2015-11-08T18:27:59.049Z|I-OCEAN7-304-XXXX|  26.31  12.708  40.015  34.352 1498.8729 18:28:05.67M
2015-11-08T18:27:59.254Z|I-OCEAN7-304-XXXX|  26.26  12.708  40.015  34.352 1498.8718 18:28:05.87M
2015-11-08T18:27:59.459Z|I-OCEAN7-304-XXXX|  26.25  12.708  40.014  34.351 1498.8701 18:28:06.09M
2015-11-08T18:27:59.659Z|I-OCEAN7-304-XXXX|  26.23  12.708  40.015  34.352 1498.8705 18:28:06.29M
2015-11-08T18:27:59.864Z|I-OCEAN7-304-XXXX|  26.18  12.708  40.016  34.353 1498.8700 18:28:06.49M