2015-11-08T18:26:00.059Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.023  34.358 1498.8860 18:26:06.68M
2015-11-08T18:26:00.264Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.023  34.358 1498.8856 18:26:06.88M
2015-11-08T18:26:00.474Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.023  34.358 1498.8860 18:26:07.10M
2015-11-08T18:26:00.674Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.024  34.358 1498.8857 18:26:07.30M
2015-11-08T18:26:00.879Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.024  34.359 1498.8860 18:26:07.50M
2015-11-08T18:26:01.079Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.033  34.367 1498.8960 18:26:07.70M
2015-11-08T18:26:01.284Z|I-OCEAN7-304-XXXX|  26.35  12.709  40.034  34.369 1498.8970 18:26:07.90M
2015-11-08T18:26:01.489Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.035  34.370 1498.8988 18:26:08.11M
2015-11-08T18:26:01.689Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.036  34.371 1498.9005 18:26:08.31M
2015-11-08T18:26:01.894Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.036  34.370 1498.9020 18:26:08.51M
2015-11-08T18:26:02.094Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.036  34.370 1498.9027 18:26:08.71M
2015-11-08T18:26:02.299Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.027  34.361 1498.8943 18:26:08.91M
2015-11-08T18:26:02.519Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.026  34.359 1498.8933 18:26:09.13M
2015-11-08T18:26:02.706Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.025  34.359 1498.8925 18:26:09.34M
2015-11-08T18:26:02.908Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.024  34.358 1498.8917 18:26:09.53M
2015-11-08T18:26:03.109Z|I-OCEAN7-304-XXXX|  26.48  12.711  40.023  34.357 1498.8921 18:26:09.72M
2015-11-08T18:26:03.314Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.023  34.356 1498.8904 18:26:09.92M
2015-11-08T18:26:03.514Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.022  34.356 1498.8903 18:26:10.14M
2015-11-08T18:26:03.719Z|I-OCEAN7-304-XXXX|  26.43  12.712  40.022  34.355 1498.8900 18:26:10.34M
2015-11-08T18:26:03.924Z|I-OCEAN7-304-XXXX|  26.44  12.712  40.021  34.354 1498.8903 18:26:10.54M
2015-11-08T18:26:04.124Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.022  34.354 1498.8904 18:26:10.74M
2015-11-08T18:26:04.329Z|I-OCEAN7-304-XXXX|  26.40  12.712  40.022  34.354 1498.8901 18:26:10.94M
2015-11-08T18:26:04.534Z|I-OCEAN7-304-XXXX|  26.36  12.712  40.022  34.355 1498.8903 18:26:11.16M
2015-11-08T18:26:04.734Z|I-OCEAN7-304-XXXX|  26.35  12.712  40.023  34.356 1498.8904 18:26:11.36M
2015-11-08T18:26:04.939Z|I-OCEAN7-304-XXXX|  26.37  12.712  40.024  34.357 1498.8915 18:26:11.56M
2015-11-08T18:26:05.144Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.025  34.358 1498.8926 18:26:11.76M
2015-11-08T18:26:05.344Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.022  34.355 1498.8882 18:26:11.96M
2015-11-08T18:26:05.549Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.022  34.355 1498.8876 18:26:12.17M
2015-11-08T18:26:05.749Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.021  34.355 1498.8870 18:26:12.37M
2015-11-08T18:26:05.954Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.022  34.355 1498.8873 18:26:12.57M
2015-11-08T18:26:06.154Z|I-OCEAN7-304-XXXX|  26.29  12.712  40.021  34.354 1498.8872 18:26:12.77M
2015-11-08T18:26:06.359Z|I-OCEAN7-304-XXXX|  26.29  12.712  40.021  34.354 1498.8876 18:26:12.97M
2015-11-08T18:26:06.559Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.021  34.354 1498.8870 18:26:13.19M
2015-11-08T18:26:06.764Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.021  34.355 1498.8867 18:26:13.39M
2015-11-08T18:26:06.985Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.022  34.355 1498.8879 18:26:13.59M
2015-11-08T18:26:07.169Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.023  34.356 1498.8879 18:26:13.80M
2015-11-08T18:26:07.374Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.023  34.357 1498.8884 18:26:14.00M
2015-11-08T18:26:07.579Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.024  34.357 1498.8892 18:26:14.20M
2015-11-08T18:26:07.779Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.024  34.357 1498.8900 18:26:14.40M
2015-11-08T18:26:07.985Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.024  34.357 1498.8909 18:26:14.60M
2015-11-08T18:26:08.184Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.024  34.358 1498.8909 18:26:14.80M
2015-11-08T18:26:08.389Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.024  34.358 1498.8907 18:26:15.02M
2015-11-08T18:26:08.595Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.025  34.358 1498.8911 18:26:15.22M
2015-11-08T18:26:08.795Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.025  34.358 1498.8911 18:26:15.42M
2015-11-08T18:26:08.999Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.024  34.357 1498.8912 18:26:15.62M
2015-11-08T18:26:09.204Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.023  34.357 1498.8896 18:26:15.82M
2015-11-08T18:26:09.405Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.022  34.356 1498.8878 18:26:16.04M
2015-11-08T18:26:09.604Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.021  34.355 1498.8878 18:26:16.23M
2015-11-08T18:26:09.809Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.020  34.354 1498.8872 18:26:16.43M
2015-11-08T18:26:10.014Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.020  34.354 1498.8871 18:26:16.63M
2015-11-08T18:26:10.219Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.020  34.354 1498.8873 18:26:16.83M
2015-11-08T18:26:10.419Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.020  34.354 1498.8884 18:26:17.05M
2015-11-08T18:26:10.624Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.021  34.354 1498.8878 18:26:17.25M
2015-11-08T18:26:10.829Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.021  34.354 1498.8868 18:26:17.45M
2015-11-08T18:26:11.029Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.021  34.354 1498.8870 18:26:17.65M
2015-11-08T18:26:11.235Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.021  34.355 1498.8868 18:26:17.84M
2015-11-08T18:26:11.449Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.021  34.355 1498.8860 18:26:18.06M
2015-11-08T18:26:11.640Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.021  34.355 1498.8856 18:26:18.28M
2015-11-08T18:26:11.840Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.021  34.355 1498.8864 18:26:18.46M
2015-11-08T18:26:12.044Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.021  34.355 1498.8861 18:26:18.66M
2015-11-08T18:26:12.244Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.022  34.356 1498.8868 18:26:18.86M
2015-11-08T18:26:12.450Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.022  34.356 1498.8877 18:26:19.08M
2015-11-08T18:26:12.650Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.022  34.356 1498.8862 18:26:19.28M
2015-11-08T18:26:12.855Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.021  34.355 1498.8849 18:26:19.48M
2015-11-08T18:26:13.060Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.020  34.354 1498.8828 18:26:19.68M
2015-11-08T18:26:13.260Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.022  34.356 1498.8853 18:26:19.88M
2015-11-08T18:26:13.465Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.023  34.357 1498.8866 18:26:20.09M
2015-11-08T18:26:13.670Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.023  34.358 1498.8871 18:26:20.29M
2015-11-08T18:26:13.870Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.024  34.358 1498.8878 18:26:20.49M
2015-11-08T18:26:14.075Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.024  34.359 1498.8882 18:26:20.69M
2015-11-08T18:26:14.280Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.025  34.360 1498.8892 18:26:20.89M
2015-11-08T18:26:14.480Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.027  34.361 1498.8907 18:26:21.11M
2015-11-08T18:26:14.701Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.028  34.362 1498.8925 18:26:21.31M
2015-11-08T18:26:14.885Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.028  34.362 1498.8926 18:26:21.51M
2015-11-08T18:26:15.090Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.027  34.361 1498.8922 18:26:21.71M
2015-11-08T18:26:15.290Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.027  34.361 1498.8922 18:26:21.90M
2015-11-08T18:26:15.495Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.027  34.361 1498.8920 18:26:22.12M
2015-11-08T18:26:15.700Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.027  34.361 1498.8911 18:26:22.32M
2015-11-08T18:26:15.920Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.026  34.360 1498.8910 18:26:22.52M
2015-11-08T18:26:16.105Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.026  34.360 1498.8918 18:26:22.74M
2015-11-08T18:26:16.305Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.026  34.360 1498.8920 18:26:22.92M
2015-11-08T18:26:16.510Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.026  34.360 1498.8912 18:26:23.14M
2015-11-08T18:26:16.715Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.021  34.355 1498.8844 18:26:23.34M
2015-11-08T18:26:16.915Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.022  34.356 1498.8849 18:26:23.54M
2015-11-08T18:26:17.120Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.023  34.358 1498.8861 18:26:23.74M
2015-11-08T18:26:17.325Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.024  34.359 1498.8866 18:26:23.93M
2015-11-08T18:26:17.525Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.025  34.360 1498.8883 18:26:24.15M
2015-11-08T18:26:17.730Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.027  34.361 1498.8903 18:26:24.35M
2015-11-08T18:26:17.930Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.028  34.362 1498.8925 18:26:24.55M
2015-11-08T18:26:18.135Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.029  34.363 1498.8936 18:26:24.75M
2015-11-08T18:26:18.335Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.030  34.364 1498.8939 18:26:24.95M
2015-11-08T18:26:18.540Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.029  34.364 1498.8937 18:26:25.17M
2015-11-08T18:26:18.745Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.029  34.364 1498.8929 18:26:25.37M
2015-11-08T18:26:18.950Z|I-OCEAN7-304-XXXX|  26.40  12.709  40.029  34.364 1498.8925 18:26:25.57M
2015-11-08T18:26:19.164Z|I-OCEAN7-304-XXXX|  26.44  12.709  40.028  34.363 1498.8920 18:26:25.77M
2015-11-08T18:26:19.355Z|I-OCEAN7-304-XXXX|  26.44  12.709  40.027  34.362 1498.8911 18:26:25.96M
2015-11-08T18:26:19.555Z|I-OCEAN7-304-XXXX|  26.44  12.709  40.027  34.361 1498.8907 18:26:26.18M
2015-11-08T18:26:19.755Z|I-OCEAN7-304-XXXX|  26.48  12.710  40.026  34.361 1498.8917 18:26:26.38M
2015-11-08T18:26:19.960Z|I-OCEAN7-304-XXXX|  26.48  12.710  40.026  34.360 1498.8925 18:26:26.58M
2015-11-08T18:26:20.165Z|I-OCEAN7-304-XXXX|  26.45  12.710  40.026  34.360 1498.8920 18:26:26.78M
2015-11-08T18:26:20.385Z|I-OCEAN7-304-XXXX|  26.45  12.710  40.026  34.360 1498.8922 18:26:27.00M
2015-11-08T18:26:20.570Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.019  34.353 1498.8846 18:26:27.22M
2015-11-08T18:26:20.775Z|I-OCEAN7-304-XXXX|  26.50  12.710  40.019  34.354 1498.8840 18:26:27.40M
2015-11-08T18:26:20.980Z|I-OCEAN7-304-XXXX|  26.50  12.709  40.020  34.355 1498.8828 18:26:27.59M
2015-11-08T18:26:21.180Z|I-OCEAN7-304-XXXX|  26.47  12.709  40.021  34.356 1498.8831 18:26:27.80M
2015-11-08T18:26:21.385Z|I-OCEAN7-304-XXXX|  26.47  12.709  40.021  34.357 1498.8832 18:26:28.01M
2015-11-08T18:26:21.590Z|I-OCEAN7-304-XXXX|  26.42  12.709  40.021  34.357 1498.8820 18:26:28.21M
2015-11-08T18:26:21.790Z|I-OCEAN7-304-XXXX|  26.39  12.709  40.021  34.356 1498.8816 18:26:28.41M
2015-11-08T18:26:21.995Z|I-OCEAN7-304-XXXX|  26.39  12.709  40.020  34.356 1498.8810 18:26:28.61M
2015-11-08T18:26:22.195Z|I-OCEAN7-304-XXXX|  26.38  12.709  40.021  34.356 1498.8818 18:26:28.81M
2015-11-08T18:26:22.400Z|I-OCEAN7-304-XXXX|  26.38  12.709  40.021  34.356 1498.8821 18:26:29.03M
2015-11-08T18:26:22.600Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.021  34.356 1498.8820 18:26:29.23M
2015-11-08T18:26:22.805Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.021  34.356 1498.8818 18:26:29.43M
2015-11-08T18:26:23.005Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.022  34.357 1498.8822 18:26:29.63M
2015-11-08T18:26:23.223Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.022  34.358 1498.8831 18:26:29.82M
2015-11-08T18:26:23.410Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.023  34.359 1498.8834 18:26:30.04M
2015-11-08T18:26:23.620Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.024  34.360 1498.8854 18:26:30.24M
2015-11-08T18:26:23.820Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.024  34.360 1498.8853 18:26:30.44M
2015-11-08T18:26:24.025Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.017  34.352 1498.8785 18:26:30.64M
2015-11-08T18:26:24.225Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.016  34.351 1498.8760 18:26:30.84M
2015-11-08T18:26:24.430Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.016  34.351 1498.8752 18:26:31.06M
2015-11-08T18:26:24.630Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.015  34.350 1498.8743 18:26:31.26M
2015-11-08T18:26:24.855Z|I-OCEAN7-304-XXXX|  26.23  12.709  40.014  34.350 1498.8728 18:26:31.46M
2015-11-08T18:26:25.040Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.014  34.349 1498.8728 18:26:31.67M
2015-11-08T18:26:25.240Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.013  34.349 1498.8718 18:26:31.85M
2015-11-08T18:26:25.445Z|I-OCEAN7-304-XXXX|  26.24  12.709  40.012  34.348 1498.8706 18:26:32.07M
2015-11-08T18:26:25.645Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.012  34.348 1498.8707 18:26:32.27M
2015-11-08T18:26:25.850Z|I-OCEAN7-304-XXXX|  26.27  12.709  40.017  34.353 1498.8765 18:26:32.47M
2015-11-08T18:26:26.055Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.025  34.360 1498.8871 18:26:32.67M
2015-11-08T18:26:26.255Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.025  34.360 1498.8873 18:26:32.87M
2015-11-08T18:26:26.460Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.031  34.366 1498.8948 18:26:33.09M
2015-11-08T18:26:26.660Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.024  34.359 1498.8862 18:26:33.29M
2015-11-08T18:26:26.865Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.022  34.357 1498.8846 18:26:33.49M
2015-11-08T18:26:27.066Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.021  34.356 1498.8844 18:26:33.69M
2015-11-08T18:26:27.275Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.021  34.355 1498.8849 18:26:33.88M
2015-11-08T18:26:27.475Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.020  34.354 1498.8862 18:26:34.10M
2015-11-08T18:26:27.675Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.020  34.353 1498.8853 18:26:34.30M
2015-11-08T18:26:27.880Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.019  34.353 1498.8861 18:26:34.50M
2015-11-08T18:26:28.080Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.019  34.353 1498.8865 18:26:34.70M
2015-11-08T18:26:28.285Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.021  34.354 1498.8877 18:26:34.90M
2015-11-08T18:26:28.490Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.026  34.359 1498.8931 18:26:35.12M
2015-11-08T18:26:28.695Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.026  34.360 1498.8934 18:26:35.32M
2015-11-08T18:26:28.895Z|I-OCEAN7-304-XXXX|  26.47  12.710  40.026  34.360 1498.8932 18:26:35.52M
2015-11-08T18:26:29.095Z|I-OCEAN7-304-XXXX|  26.50  12.710  40.026  34.360 1498.8925 18:26:35.72M
2015-11-08T18:26:29.315Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.026  34.360 1498.8916 18:26:35.91M
2015-11-08T18:26:29.505Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.025  34.360 1498.8905 18:26:36.15M
2015-11-08T18:26:29.705Z|I-OCEAN7-304-XXXX|  26.45  12.709  40.025  34.360 1498.8884 18:26:36.33M
2015-11-08T18:26:29.910Z|I-OCEAN7-304-XXXX|  26.45  12.709  40.024  34.359 1498.8870 18:26:36.53M
2015-11-08T18:26:30.115Z|I-OCEAN7-304-XXXX|  26.51  12.709  40.024  34.359 1498.8879 18:26:36.73M
2015-11-08T18:26:30.320Z|I-OCEAN7-304-XXXX|  26.51  12.709  40.024  34.360 1498.8877 18:26:36.93M
2015-11-08T18:26:30.520Z|I-OCEAN7-304-XXXX|  26.44  12.708  40.024  34.360 1498.8862 18:26:37.15M
2015-11-08T18:26:30.720Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.024  34.360 1498.8859 18:26:37.35M
2015-11-08T18:26:30.925Z|I-OCEAN7-304-XXXX|  26.40  12.708  40.019  34.355 1498.8792 18:26:37.55M
2015-11-08T18:26:31.130Z|I-OCEAN7-304-XXXX|  26.40  12.708  40.019  34.355 1498.8789 18:26:37.74M
2015-11-08T18:26:31.330Z|I-OCEAN7-304-XXXX|  26.38  12.708  40.019  34.355 1498.8789 18:26:37.94M
2015-11-08T18:26:31.535Z|I-OCEAN7-304-XXXX|  26.37  12.708  40.019  34.355 1498.8783 18:26:38.16M
2015-11-08T18:26:31.735Z|I-OCEAN7-304-XXXX|  26.33  12.708  40.025  34.361 1498.8853 18:26:38.36M
2015-11-08T18:26:31.940Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.026  34.362 1498.8867 18:26:38.56M
2015-11-08T18:26:32.145Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.027  34.363 1498.8882 18:26:38.76M
2015-11-08T18:26:32.350Z|I-OCEAN7-304-XXXX|  26.28  12.709  40.028  34.364 1498.8889 18:26:38.96M
2015-11-08T18:26:32.550Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.029  34.364 1498.8904 18:26:39.18M
2015-11-08T18:26:32.756Z|I-OCEAN7-304-XXXX|  26.25  12.709  40.031  34.365 1498.8922 18:26:39.38M
2015-11-08T18:26:32.956Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.032  34.366 1498.8943 18:26:39.58M
2015-11-08T18:26:33.156Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.032  34.367 1498.8956 18:26:39.78M
2015-11-08T18:26:33.365Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.032  34.366 1498.8958 18:26:39.97M
2015-11-08T18:26:33.565Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.032  34.366 1498.8967 18:26:40.19M
2015-11-08T18:26:33.787Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.031  34.365 1498.8962 18:26:40.39M
2015-11-08T18:26:33.970Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.031  34.365 1498.8959 18:26:40.61M
2015-11-08T18:26:34.170Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.030  34.364 1498.8954 18:26:40.79M
2015-11-08T18:26:34.375Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.030  34.363 1498.8948 18:26:41.01M
2015-11-08T18:26:34.580Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.029  34.362 1498.8942 18:26:41.21M
2015-11-08T18:26:34.785Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.028  34.361 1498.8943 18:26:41.41M
2015-11-08T18:26:34.985Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.028  34.361 1498.8934 18:26:41.61M
2015-11-08T18:26:35.191Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.027  34.360 1498.8932 18:26:41.80M
2015-11-08T18:26:35.396Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.026  34.359 1498.8923 18:26:42.02M
2015-11-08T18:26:35.596Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.026  34.360 1498.8917 18:26:42.22M
2015-11-08T18:26:35.796Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.026  34.360 1498.8909 18:26:42.42M
2015-11-08T18:26:36.001Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.025  34.359 1498.8903 18:26:42.62M
2015-11-08T18:26:36.206Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.025  34.359 1498.8905 18:26:42.82M
2015-11-08T18:26:36.410Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.025  34.359 1498.8903 18:26:43.04M
2015-11-08T18:26:36.611Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.025  34.359 1498.8893 18:26:43.24M
2015-11-08T18:26:36.816Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.025  34.359 1498.8887 18:26:43.44M
2015-11-08T18:26:37.066Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.024  34.358 1498.8888 18:26:43.64M
2015-11-08T18:26:37.221Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.022  34.357 1498.8873 18:26:43.88M
2015-11-08T18:26:37.421Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.021  34.356 1498.8861 18:26:44.05M
2015-11-08T18:26:37.626Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.021  34.355 1498.8854 18:26:44.25M
2015-11-08T18:26:37.826Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.020  34.355 1498.8853 18:26:44.45M
2015-11-08T18:26:38.036Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.019  34.354 1498.8837 18:26:44.65M
2015-11-08T18:26:38.251Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.020  34.354 1498.8846 18:26:44.85M
2015-11-08T18:26:38.441Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.020  34.354 1498.8850 18:26:45.08M
2015-11-08T18:26:38.641Z|I-OCEAN7-304-XXXX|  26.45  12.710  40.020  34.354 1498.8849 18:26:45.27M
2015-11-08T18:26:38.846Z|I-OCEAN7-304-XXXX|  26.45  12.710  40.022  34.356 1498.8878 18:26:45.47M
2015-11-08T18:26:39.062Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.022  34.356 1498.8877 18:26:45.67M
2015-11-08T18:26:39.262Z|I-OCEAN7-304-XXXX|  26.50  12.710  40.022  34.356 1498.8884 18:26:45.86M
2015-11-08T18:26:39.451Z|I-OCEAN7-304-XXXX|  26.47  12.710  40.021  34.355 1498.8873 18:26:46.08M
2015-11-08T18:26:39.661Z|I-OCEAN7-304-XXXX|  26.47  12.710  40.021  34.356 1498.8870 18:26:46.28M
2015-11-08T18:26:39.856Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.021  34.355 1498.8860 18:26:46.48M
2015-11-08T18:26:40.061Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.021  34.355 1498.8861 18:26:46.68M
2015-11-08T18:26:40.266Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.022  34.356 1498.8867 18:26:46.88M
2015-11-08T18:26:40.466Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.022  34.356 1498.8862 18:26:47.10M
2015-11-08T18:26:40.671Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.021  34.356 1498.8859 18:26:47.30M
2015-11-08T18:26:40.871Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.021  34.356 1498.8853 18:26:47.50M
2015-11-08T18:26:41.081Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.020  34.355 1498.8839 18:26:47.69M
2015-11-08T18:26:41.281Z|I-OCEAN7-304-XXXX|  26.35  12.710  40.019  34.354 1498.8827 18:26:47.89M
2015-11-08T18:26:41.486Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.019  34.353 1498.8817 18:26:48.11M
2015-11-08T18:26:41.686Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.021  34.355 1498.8843 18:26:48.31M
2015-11-08T18:26:41.891Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.022  34.356 1498.8850 18:26:48.51M
2015-11-08T18:26:42.141Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.022  34.356 1498.8855 18:26:48.71M
2015-11-08T18:26:42.296Z|I-OCEAN7-304-XXXX|  26.29  12.710  40.023  34.357 1498.8859 18:26:48.95M
2015-11-08T18:26:42.501Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.023  34.357 1498.8862 18:26:49.13M
2015-11-08T18:26:42.721Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.024  34.358 1498.8881 18:26:49.33M
2015-11-08T18:26:42.901Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.025  34.359 1498.8887 18:26:49.54M
2015-11-08T18:26:43.111Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.026  34.360 1498.8889 18:26:49.72M
2015-11-08T18:26:43.326Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.025  34.360 1498.8879 18:26:49.93M
2015-11-08T18:26:43.529Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.025  34.360 1498.8876 18:26:50.14M
2015-11-08T18:26:43.716Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.025  34.359 1498.8862 18:26:50.34M
2015-11-08T18:26:43.921Z|I-OCEAN7-304-XXXX|  26.22  12.710  40.024  34.359 1498.8860 18:26:50.54M
2015-11-08T18:26:44.121Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.023  34.358 1498.8856 18:26:50.74M
2015-11-08T18:26:44.326Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.022  34.356 1498.8849 18:26:50.94M
2015-11-08T18:26:44.531Z|I-OCEAN7-304-XXXX|  26.24  12.711  40.021  34.355 1498.8835 18:26:51.16M
2015-11-08T18:26:44.736Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.017  34.351 1498.8789 18:26:51.36M
2015-11-08T18:26:44.936Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.017  34.352 1498.8790 18:26:51.56M
2015-11-08T18:26:45.136Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.017  34.352 1498.8793 18:26:51.75M
2015-11-08T18:26:45.341Z|I-OCEAN7-304-XXXX|  26.31  12.710  40.018  34.352 1498.8794 18:26:51.95M
2015-11-08T18:26:45.546Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.018  34.353 1498.8806 18:26:52.17M
2015-11-08T18:26:45.751Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.020  34.354 1498.8817 18:26:52.37M
2015-11-08T18:26:45.951Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.019  34.354 1498.8828 18:26:52.57M
2015-11-08T18:26:46.156Z|I-OCEAN7-304-XXXX|  26.43  12.710  40.019  34.353 1498.8839 18:26:52.77M
2015-11-08T18:26:46.356Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.019  34.353 1498.8842 18:26:52.97M
2015-11-08T18:26:46.561Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.019  34.353 1498.8850 18:26:53.19M
2015-11-08T18:26:46.761Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.018  34.352 1498.8849 18:26:53.39M
2015-11-08T18:26:46.966Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.018  34.352 1498.8840 18:26:53.59M
2015-11-08T18:26:47.186Z|I-OCEAN7-304-XXXX|  26.45  12.710  40.018  34.352 1498.8826 18:26:53.78M
2015-11-08T18:26:47.371Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.018  34.353 1498.8829 18:26:54.02M
2015-11-08T18:26:47.576Z|I-OCEAN7-304-XXXX|  26.51  12.710  40.018  34.353 1498.8833 18:26:54.20M
2015-11-08T18:26:47.776Z|I-OCEAN7-304-XXXX|  26.51  12.710  40.019  34.353 1498.8835 18:26:54.40M
2015-11-08T18:26:47.981Z|I-OCEAN7-304-XXXX|  26.51  12.710  40.019  34.353 1498.8835 18:26:54.60M
2015-11-08T18:26:48.186Z|I-OCEAN7-304-XXXX|  26.51  12.709  40.019  34.354 1498.8831 18:26:54.80M
2015-11-08T18:26:48.386Z|I-OCEAN7-304-XXXX|  26.51  12.709  40.018  34.354 1498.8824 18:26:55.02M
2015-11-08T18:26:48.591Z|I-OCEAN7-304-XXXX|  26.50  12.709  40.018  34.353 1498.8813 18:26:55.22M
2015-11-08T18:26:48.791Z|I-OCEAN7-304-XXXX|  26.47  12.709  40.017  34.353 1498.8800 18:26:55.42M
2015-11-08T18:26:48.996Z|I-OCEAN7-304-XXXX|  26.47  12.709  40.017  34.353 1498.8796 18:26:55.61M
2015-11-08T18:26:49.196Z|I-OCEAN7-304-XXXX|  26.45  12.709  40.017  34.352 1498.8785 18:26:55.81M
2015-11-08T18:26:49.401Z|I-OCEAN7-304-XXXX|  26.42  12.709  40.016  34.351 1498.8766 18:26:56.03M
2015-11-08T18:26:49.606Z|I-OCEAN7-304-XXXX|  26.39  12.709  40.015  34.351 1498.8755 18:26:56.23M
2015-11-08T18:26:49.811Z|I-OCEAN7-304-XXXX|  26.39  12.709  40.015  34.351 1498.8766 18:26:56.43M
2015-11-08T18:26:50.011Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.016  34.351 1498.8774 18:26:56.63M
2015-11-08T18:26:50.211Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.018  34.353 1498.8796 18:26:56.83M
2015-11-08T18:26:50.416Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.019  34.354 1498.8818 18:26:57.05M
2015-11-08T18:26:50.621Z|I-OCEAN7-304-XXXX|  26.30  12.710  40.020  34.355 1498.8839 18:26:57.24M
2015-11-08T18:26:50.821Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.022  34.356 1498.8857 18:26:57.45M
2015-11-08T18:26:51.026Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.024  34.357 1498.8878 18:26:57.65M
2015-11-08T18:26:51.231Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.024  34.357 1498.8889 18:26:57.84M
2015-11-08T18:26:51.436Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.024  34.358 1498.8883 18:26:58.06M
2015-11-08T18:26:51.651Z|I-OCEAN7-304-XXXX|  26.23  12.712  40.025  34.358 1498.8909 18:26:58.26M
2015-11-08T18:26:51.841Z|I-OCEAN7-304-XXXX|  26.22  12.712  40.026  34.359 1498.8922 18:26:58.48M
2015-11-08T18:26:52.041Z|I-OCEAN7-304-XXXX|  26.27  12.712  40.027  34.359 1498.8936 18:26:58.66M
2015-11-08T18:26:52.241Z|I-OCEAN7-304-XXXX|  26.27  12.712  40.027  34.360 1498.8940 18:26:58.86M
2015-11-08T18:26:52.446Z|I-OCEAN7-304-XXXX|  26.28  12.712  40.027  34.360 1498.8943 18:26:59.08M
2015-11-08T18:26:52.651Z|I-OCEAN7-304-XXXX|  26.21  12.712  40.027  34.360 1498.8933 18:26:59.28M
2015-11-08T18:26:52.856Z|I-OCEAN7-304-XXXX|  26.24  12.712  40.028  34.360 1498.8937 18:26:59.48M
2015-11-08T18:26:53.056Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.028  34.361 1498.8934 18:26:59.68M
2015-11-08T18:26:53.261Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.027  34.360 1498.8932 18:26:59.87M
2015-11-08T18:26:53.461Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.027  34.360 1498.8932 18:27:00.09M
2015-11-08T18:26:53.666Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.026  34.359 1498.8928 18:27:00.29M
2015-11-08T18:26:53.871Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.025  34.358 1498.8923 18:27:00.49M
2015-11-08T18:26:54.071Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.025  34.358 1498.8910 18:27:00.69M
2015-11-08T18:26:54.271Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.025  34.358 1498.8914 18:27:00.89M
2015-11-08T18:26:54.476Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.025  34.358 1498.8912 18:27:01.11M
2015-11-08T18:26:54.681Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.024  34.358 1498.8900 18:27:01.30M
2015-11-08T18:26:54.881Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.023  34.357 1498.8894 18:27:01.51M
2015-11-08T18:26:55.086Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.023  34.357 1498.8887 18:27:01.70M
2015-11-08T18:26:55.291Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.023  34.357 1498.8882 18:27:01.90M
2015-11-08T18:26:55.491Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.023  34.357 1498.8887 18:27:02.12M
2015-11-08T18:26:55.696Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.023  34.356 1498.8894 18:27:02.32M
2015-11-08T18:26:55.901Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.022  34.356 1498.8883 18:27:02.52M
2015-11-08T18:26:56.116Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.022  34.356 1498.8878 18:27:02.72M
2015-11-08T18:26:56.307Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.022  34.356 1498.8873 18:27:02.93M
2015-11-08T18:26:56.509Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.021  34.356 1498.8868 18:27:03.14M
2015-11-08T18:26:56.711Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.021  34.356 1498.8857 18:27:03.34M
2015-11-08T18:26:56.916Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.021  34.356 1498.8862 18:27:03.54M
2015-11-08T18:26:57.116Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.021  34.355 1498.8860 18:27:03.74M
2015-11-08T18:26:57.316Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.021  34.355 1498.8867 18:27:03.93M
2015-11-08T18:26:57.522Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.021  34.355 1498.8870 18:27:04.15M
2015-11-08T18:26:57.726Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.021  34.355 1498.8866 18:27:04.35M
2015-11-08T18:26:57.932Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.021  34.355 1498.8870 18:27:04.55M
2015-11-08T18:26:58.132Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.022  34.356 1498.8877 18:27:04.75M
2015-11-08T18:26:58.336Z|I-OCEAN7-304-XXXX|  26.43  12.710  40.022  34.356 1498.8881 18:27:04.95M
2015-11-08T18:26:58.536Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.022  34.357 1498.8875 18:27:05.17M
2015-11-08T18:26:58.742Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.022  34.357 1498.8873 18:27:05.37M
2015-11-08T18:26:58.947Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.022  34.357 1498.8870 18:27:05.56M
2015-11-08T18:26:59.146Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.022  34.356 1498.8877 18:27:05.76M
2015-11-08T18:26:59.352Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.022  34.356 1498.8878 18:27:05.96M
2015-11-08T18:26:59.552Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.022  34.356 1498.8877 18:27:06.18M
2015-11-08T18:26:59.756Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.022  34.356 1498.8868 18:27:06.38M
2015-11-08T18:26:59.961Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.025  34.359 1498.8903 18:27:06.58M