2015-11-08T18:25:00.171Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.355 1498.8845 18:25:06.80M 2015-11-08T18:25:00.371Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.020 34.355 1498.8845 18:25:07.00M 2015-11-08T18:25:00.576Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.020 34.354 1498.8839 18:25:07.20M 2015-11-08T18:25:00.781Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.355 1498.8848 18:25:07.40M 2015-11-08T18:25:00.987Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.355 1498.8842 18:25:07.60M 2015-11-08T18:25:01.181Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.022 34.356 1498.8855 18:25:07.80M 2015-11-08T18:25:01.388Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.023 34.357 1498.8866 18:25:08.02M 2015-11-08T18:25:01.595Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.023 34.358 1498.8879 18:25:08.21M 2015-11-08T18:25:01.797Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.024 34.359 1498.8883 18:25:08.41M 2015-11-08T18:25:01.997Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.360 1498.8888 18:25:08.61M 2015-11-08T18:25:02.202Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.026 34.361 1498.8894 18:25:08.81M 2015-11-08T18:25:02.407Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.027 34.362 1498.8907 18:25:09.03M 2015-11-08T18:25:02.607Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.029 34.363 1498.8926 18:25:09.23M 2015-11-08T18:25:02.812Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.029 34.363 1498.8934 18:25:09.43M 2015-11-08T18:25:03.016Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.030 34.364 1498.8940 18:25:09.63M 2015-11-08T18:25:03.217Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.029 34.363 1498.8943 18:25:09.83M 2015-11-08T18:25:03.417Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.028 34.362 1498.8939 18:25:10.05M 2015-11-08T18:25:03.621Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.028 34.362 1498.8937 18:25:10.24M 2015-11-08T18:25:03.824Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.027 34.361 1498.8926 18:25:10.44M 2015-11-08T18:25:04.032Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.025 34.360 1498.8905 18:25:10.64M 2015-11-08T18:25:04.232Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.024 34.358 1498.8914 18:25:10.84M 2015-11-08T18:25:04.452Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.357 1498.8904 18:25:11.06M 2015-11-08T18:25:04.637Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.023 34.356 1498.8894 18:25:11.28M 2015-11-08T18:25:04.842Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.022 34.356 1498.8896 18:25:11.46M 2015-11-08T18:25:05.047Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.016 34.349 1498.8822 18:25:11.66M 2015-11-08T18:25:05.242Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.015 34.349 1498.8815 18:25:11.86M 2015-11-08T18:25:05.452Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.015 34.349 1498.8812 18:25:12.07M 2015-11-08T18:25:05.652Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.021 34.354 1498.8875 18:25:12.27M 2015-11-08T18:25:05.857Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.021 34.355 1498.8881 18:25:12.47M 2015-11-08T18:25:06.062Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.022 34.356 1498.8888 18:25:12.67M 2015-11-08T18:25:06.262Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.024 34.357 1498.8911 18:25:12.87M 2015-11-08T18:25:06.467Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.025 34.358 1498.8923 18:25:13.09M 2015-11-08T18:25:06.672Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.025 34.359 1498.8933 18:25:13.29M 2015-11-08T18:25:06.872Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.359 1498.8922 18:25:13.49M 2015-11-08T18:25:07.072Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.025 34.359 1498.8921 18:25:13.69M 2015-11-08T18:25:07.277Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.024 34.359 1498.8907 18:25:13.89M 2015-11-08T18:25:07.482Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.023 34.358 1498.8885 18:25:14.10M 2015-11-08T18:25:07.682Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.022 34.357 1498.8872 18:25:14.30M 2015-11-08T18:25:07.887Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.022 34.356 1498.8862 18:25:14.50M 2015-11-08T18:25:08.087Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.021 34.356 1498.8855 18:25:14.70M 2015-11-08T18:25:08.292Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.355 1498.8845 18:25:14.90M 2015-11-08T18:25:08.497Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.355 1498.8842 18:25:15.12M 2015-11-08T18:25:08.697Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.355 1498.8829 18:25:15.32M 2015-11-08T18:25:08.917Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.356 1498.8832 18:25:15.52M 2015-11-08T18:25:09.107Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.022 34.356 1498.8839 18:25:15.73M 2015-11-08T18:25:09.307Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.356 1498.8835 18:25:15.92M 2015-11-08T18:25:09.512Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.356 1498.8828 18:25:16.14M 2015-11-08T18:25:09.712Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.022 34.356 1498.8824 18:25:16.34M 2015-11-08T18:25:09.917Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.022 34.357 1498.8832 18:25:16.53M 2015-11-08T18:25:10.122Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.023 34.358 1498.8839 18:25:16.73M 2015-11-08T18:25:10.322Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.024 34.358 1498.8838 18:25:16.93M 2015-11-08T18:25:10.522Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.024 34.359 1498.8845 18:25:17.15M 2015-11-08T18:25:10.732Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.025 34.359 1498.8854 18:25:17.35M 2015-11-08T18:25:10.932Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.025 34.360 1498.8862 18:25:17.55M 2015-11-08T18:25:11.137Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.025 34.360 1498.8865 18:25:17.75M 2015-11-08T18:25:11.337Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.025 34.359 1498.8872 18:25:17.95M 2015-11-08T18:25:11.537Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.024 34.359 1498.8871 18:25:18.17M 2015-11-08T18:25:11.774Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.024 34.358 1498.8876 18:25:18.36M 2015-11-08T18:25:11.947Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.024 34.358 1498.8878 18:25:18.57M 2015-11-08T18:25:12.152Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.024 34.358 1498.8867 18:25:18.76M 2015-11-08T18:25:12.352Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.352 1498.8806 18:25:18.96M 2015-11-08T18:25:12.557Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.352 1498.8806 18:25:19.18M 2015-11-08T18:25:12.762Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.017 34.352 1498.8805 18:25:19.38M 2015-11-08T18:25:12.962Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8806 18:25:19.58M 2015-11-08T18:25:13.167Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.017 34.351 1498.8816 18:25:19.78M 2015-11-08T18:25:13.387Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.026 34.360 1498.8920 18:25:20.00M 2015-11-08T18:25:13.572Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.027 34.362 1498.8939 18:25:20.21M 2015-11-08T18:25:13.772Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.029 34.363 1498.8961 18:25:20.40M 2015-11-08T18:25:13.972Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.029 34.363 1498.8966 18:25:20.59M 2015-11-08T18:25:14.177Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.030 34.364 1498.8969 18:25:20.79M 2015-11-08T18:25:14.382Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.030 34.365 1498.8979 18:25:21.01M 2015-11-08T18:25:14.588Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.031 34.365 1498.8990 18:25:21.21M 2015-11-08T18:25:14.787Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.032 34.365 1498.9003 18:25:21.41M 2015-11-08T18:25:14.992Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.031 34.365 1498.9004 18:25:21.61M 2015-11-08T18:25:15.192Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.031 34.364 1498.8992 18:25:21.81M 2015-11-08T18:25:15.397Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.031 34.364 1498.8986 18:25:22.03M 2015-11-08T18:25:15.602Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.030 34.363 1498.8975 18:25:22.22M 2015-11-08T18:25:15.807Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.029 34.363 1498.8967 18:25:22.42M 2015-11-08T18:25:16.012Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.028 34.361 1498.8948 18:25:22.62M 2015-11-08T18:25:16.212Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.025 34.359 1498.8920 18:25:22.82M 2015-11-08T18:25:16.412Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8911 18:25:23.04M 2015-11-08T18:25:16.617Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.358 1498.8904 18:25:23.24M 2015-11-08T18:25:16.817Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.024 34.357 1498.8898 18:25:23.44M 2015-11-08T18:25:17.022Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.357 1498.8893 18:25:23.64M 2015-11-08T18:25:17.227Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.357 1498.8905 18:25:23.84M 2015-11-08T18:25:17.427Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.025 34.359 1498.8910 18:25:24.06M 2015-11-08T18:25:17.632Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.027 34.360 1498.8916 18:25:24.26M 2015-11-08T18:25:17.852Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.027 34.360 1498.8910 18:25:24.45M 2015-11-08T18:25:18.037Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.027 34.361 1498.8910 18:25:24.67M 2015-11-08T18:25:18.237Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.027 34.361 1498.8920 18:25:24.85M 2015-11-08T18:25:18.462Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.028 34.361 1498.8937 18:25:25.07M 2015-11-08T18:25:18.647Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.029 34.362 1498.8947 18:25:25.27M 2015-11-08T18:25:18.852Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.025 34.359 1498.8910 18:25:25.47M 2015-11-08T18:25:19.057Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.357 1498.8899 18:25:25.67M 2015-11-08T18:25:19.257Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.025 34.358 1498.8901 18:25:25.87M 2015-11-08T18:25:19.457Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.026 34.359 1498.8915 18:25:26.09M 2015-11-08T18:25:19.662Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.027 34.360 1498.8934 18:25:26.28M 2015-11-08T18:25:19.862Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.027 34.360 1498.8943 18:25:26.48M 2015-11-08T18:25:20.067Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.028 34.361 1498.8962 18:25:26.68M 2015-11-08T18:25:20.272Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.029 34.362 1498.8975 18:25:26.88M 2015-11-08T18:25:20.472Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.026 34.359 1498.8940 18:25:27.10M 2015-11-08T18:25:20.677Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.026 34.359 1498.8940 18:25:27.30M 2015-11-08T18:25:20.882Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.026 34.359 1498.8933 18:25:27.50M 2015-11-08T18:25:21.082Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.024 34.358 1498.8923 18:25:27.70M 2015-11-08T18:25:21.282Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.024 34.358 1498.8916 18:25:27.89M 2015-11-08T18:25:21.492Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.025 34.358 1498.8912 18:25:28.11M 2015-11-08T18:25:21.687Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.024 34.358 1498.8892 18:25:28.31M 2015-11-08T18:25:21.897Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.023 34.358 1498.8876 18:25:28.51M 2015-11-08T18:25:22.102Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.023 34.358 1498.8875 18:25:28.71M 2015-11-08T18:25:22.317Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.358 1498.8862 18:25:28.91M 2015-11-08T18:25:22.502Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.357 1498.8861 18:25:29.14M 2015-11-08T18:25:22.707Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.022 34.357 1498.8860 18:25:29.33M 2015-11-08T18:25:22.912Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.022 34.356 1498.8853 18:25:29.53M 2015-11-08T18:25:23.117Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.356 1498.8840 18:25:29.73M 2015-11-08T18:25:23.317Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.025 34.359 1498.8871 18:25:29.93M 2015-11-08T18:25:23.517Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.026 34.360 1498.8885 18:25:30.14M 2015-11-08T18:25:23.722Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.040 34.374 1498.9060 18:25:30.34M 2015-11-08T18:25:23.927Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.041 34.374 1498.9072 18:25:30.54M 2015-11-08T18:25:24.127Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.038 34.371 1498.9039 18:25:30.74M 2015-11-08T18:25:24.332Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.037 34.371 1498.9043 18:25:30.94M 2015-11-08T18:25:24.537Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.027 34.360 1498.8933 18:25:31.16M 2015-11-08T18:25:24.737Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.360 1498.8940 18:25:31.36M 2015-11-08T18:25:24.943Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.026 34.359 1498.8934 18:25:31.56M 2015-11-08T18:25:25.143Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.025 34.358 1498.8928 18:25:31.76M 2015-11-08T18:25:25.348Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.024 34.357 1498.8925 18:25:31.96M 2015-11-08T18:25:25.548Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.024 34.357 1498.8929 18:25:32.18M 2015-11-08T18:25:25.753Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.024 34.357 1498.8931 18:25:32.37M 2015-11-08T18:25:25.958Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.358 1498.8931 18:25:32.57M 2015-11-08T18:25:26.162Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.025 34.358 1498.8942 18:25:32.77M 2015-11-08T18:25:26.363Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.025 34.359 1498.8927 18:25:32.97M 2015-11-08T18:25:26.563Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.026 34.360 1498.8932 18:25:33.19M 2015-11-08T18:25:26.783Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.027 34.360 1498.8929 18:25:33.39M 2015-11-08T18:25:26.973Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.026 34.360 1498.8923 18:25:33.60M 2015-11-08T18:25:27.173Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.360 1498.8928 18:25:33.79M 2015-11-08T18:25:27.378Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.360 1498.8929 18:25:34.01M 2015-11-08T18:25:27.583Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.360 1498.8932 18:25:34.20M 2015-11-08T18:25:27.783Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.026 34.361 1498.8929 18:25:34.40M 2015-11-08T18:25:27.988Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.027 34.361 1498.8926 18:25:34.60M 2015-11-08T18:25:28.188Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.027 34.361 1498.8926 18:25:34.80M 2015-11-08T18:25:28.388Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.027 34.361 1498.8918 18:25:35.02M 2015-11-08T18:25:28.593Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.027 34.362 1498.8922 18:25:35.22M 2015-11-08T18:25:28.798Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.028 34.362 1498.8929 18:25:35.42M 2015-11-08T18:25:29.003Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.028 34.362 1498.8926 18:25:35.62M 2015-11-08T18:25:29.208Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.028 34.362 1498.8923 18:25:35.82M 2015-11-08T18:25:29.408Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.028 34.362 1498.8922 18:25:36.04M 2015-11-08T18:25:29.608Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.028 34.362 1498.8925 18:25:36.24M 2015-11-08T18:25:29.813Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.029 34.363 1498.8932 18:25:36.43M 2015-11-08T18:25:30.018Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.030 34.364 1498.8944 18:25:36.63M 2015-11-08T18:25:30.218Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.030 34.364 1498.8947 18:25:36.83M 2015-11-08T18:25:30.423Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.031 34.364 1498.8945 18:25:37.05M 2015-11-08T18:25:30.623Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.031 34.365 1498.8948 18:25:37.25M 2015-11-08T18:25:30.828Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.031 34.365 1498.8943 18:25:37.45M 2015-11-08T18:25:31.033Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.031 34.365 1498.8938 18:25:37.65M 2015-11-08T18:25:31.253Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.031 34.365 1498.8944 18:25:37.85M 2015-11-08T18:25:31.438Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.030 34.365 1498.8936 18:25:38.08M 2015-11-08T18:25:31.643Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.031 34.365 1498.8936 18:25:38.26M 2015-11-08T18:25:31.843Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.030 34.365 1498.8927 18:25:38.46M 2015-11-08T18:25:32.062Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.030 34.364 1498.8932 18:25:38.66M 2015-11-08T18:25:32.248Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.030 34.365 1498.8939 18:25:38.86M 2015-11-08T18:25:32.453Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.030 34.364 1498.8939 18:25:39.08M 2015-11-08T18:25:32.653Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.030 34.364 1498.8937 18:25:39.28M 2015-11-08T18:25:32.858Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.030 34.364 1498.8950 18:25:39.48M 2015-11-08T18:25:33.063Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.030 34.364 1498.8956 18:25:39.68M 2015-11-08T18:25:33.268Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.030 34.363 1498.8956 18:25:39.88M 2015-11-08T18:25:33.468Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.030 34.363 1498.8970 18:25:40.10M 2015-11-08T18:25:33.673Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.030 34.363 1498.8981 18:25:40.29M 2015-11-08T18:25:33.873Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.030 34.363 1498.8983 18:25:40.49M 2015-11-08T18:25:34.078Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.029 34.362 1498.8987 18:25:40.69M 2015-11-08T18:25:34.278Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.029 34.362 1498.8979 18:25:40.89M 2015-11-08T18:25:34.483Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.028 34.361 1498.8977 18:25:41.11M 2015-11-08T18:25:34.688Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.027 34.360 1498.8971 18:25:41.31M 2015-11-08T18:25:34.888Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.027 34.359 1498.8966 18:25:41.51M 2015-11-08T18:25:35.093Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.026 34.358 1498.8960 18:25:41.71M 2015-11-08T18:25:35.293Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.358 1498.8939 18:25:41.91M 2015-11-08T18:25:35.498Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.358 1498.8937 18:25:42.12M 2015-11-08T18:25:35.718Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.019 34.353 1498.8866 18:25:42.32M 2015-11-08T18:25:35.903Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.019 34.353 1498.8859 18:25:42.54M 2015-11-08T18:25:36.108Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.018 34.352 1498.8842 18:25:42.72M 2015-11-08T18:25:36.313Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.019 34.353 1498.8839 18:25:42.92M 2015-11-08T18:25:36.513Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.019 34.354 1498.8839 18:25:43.14M 2015-11-08T18:25:36.713Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.354 1498.8835 18:25:43.34M 2015-11-08T18:25:36.918Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8807 18:25:43.54M 2015-11-08T18:25:37.123Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8806 18:25:43.74M 2015-11-08T18:25:37.323Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.017 34.352 1498.8800 18:25:43.94M 2015-11-08T18:25:37.528Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.017 34.352 1498.8801 18:25:44.15M 2015-11-08T18:25:37.733Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.018 34.353 1498.8810 18:25:44.35M 2015-11-08T18:25:37.938Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.017 34.352 1498.8802 18:25:44.55M 2015-11-08T18:25:38.141Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.358 1498.8875 18:25:44.75M 2015-11-08T18:25:38.343Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.359 1498.8882 18:25:44.95M 2015-11-08T18:25:38.543Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.024 34.358 1498.8883 18:25:45.17M 2015-11-08T18:25:38.748Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.025 34.359 1498.8898 18:25:45.37M 2015-11-08T18:25:38.953Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.025 34.359 1498.8898 18:25:45.57M 2015-11-08T18:25:39.153Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.025 34.359 1498.8910 18:25:45.77M 2015-11-08T18:25:39.353Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.025 34.358 1498.8918 18:25:45.96M 2015-11-08T18:25:39.558Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.026 34.359 1498.8929 18:25:46.18M 2015-11-08T18:25:39.763Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.026 34.359 1498.8925 18:25:46.38M 2015-11-08T18:25:39.963Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.025 34.358 1498.8929 18:25:46.58M 2015-11-08T18:25:40.188Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.025 34.358 1498.8916 18:25:46.78M 2015-11-08T18:25:40.373Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.357 1498.8916 18:25:47.02M 2015-11-08T18:25:40.573Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.024 34.357 1498.8907 18:25:47.20M 2015-11-08T18:25:40.778Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.357 1498.8909 18:25:47.40M 2015-11-08T18:25:40.978Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.357 1498.8912 18:25:47.60M 2015-11-08T18:25:41.183Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.024 34.357 1498.8916 18:25:47.80M 2015-11-08T18:25:41.383Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8925 18:25:48.02M 2015-11-08T18:25:41.588Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8932 18:25:48.21M 2015-11-08T18:25:41.793Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.026 34.359 1498.8927 18:25:48.41M 2015-11-08T18:25:41.993Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.026 34.360 1498.8927 18:25:48.61M 2015-11-08T18:25:42.198Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.027 34.361 1498.8933 18:25:48.81M 2015-11-08T18:25:42.404Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.025 34.359 1498.8906 18:25:49.03M 2015-11-08T18:25:42.603Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.024 34.358 1498.8894 18:25:49.23M 2015-11-08T18:25:42.808Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.024 34.358 1498.8883 18:25:49.43M 2015-11-08T18:25:43.008Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.024 34.358 1498.8871 18:25:49.63M 2015-11-08T18:25:43.213Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.023 34.358 1498.8865 18:25:49.83M 2015-11-08T18:25:43.418Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.022 34.357 1498.8853 18:25:50.05M 2015-11-08T18:25:43.625Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.021 34.356 1498.8855 18:25:50.24M 2015-11-08T18:25:43.823Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.020 34.355 1498.8843 18:25:50.44M 2015-11-08T18:25:44.028Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.021 34.356 1498.8849 18:25:50.64M 2015-11-08T18:25:44.228Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.022 34.357 1498.8849 18:25:50.84M 2015-11-08T18:25:44.433Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.022 34.357 1498.8845 18:25:51.06M 2015-11-08T18:25:44.653Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.358 1498.8827 18:25:51.26M 2015-11-08T18:25:44.838Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.359 1498.8823 18:25:51.48M 2015-11-08T18:25:45.040Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.358 1498.8824 18:25:51.66M 2015-11-08T18:25:45.243Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.358 1498.8826 18:25:51.86M 2015-11-08T18:25:45.448Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.023 34.357 1498.8878 18:25:52.07M 2015-11-08T18:25:45.648Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.024 34.357 1498.8884 18:25:52.27M 2015-11-08T18:25:45.853Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.025 34.358 1498.8901 18:25:52.47M 2015-11-08T18:25:46.058Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.025 34.358 1498.8916 18:25:52.67M 2015-11-08T18:25:46.258Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.026 34.359 1498.8938 18:25:52.87M 2015-11-08T18:25:46.464Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.027 34.359 1498.8961 18:25:53.09M 2015-11-08T18:25:46.664Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.028 34.360 1498.8979 18:25:53.29M 2015-11-08T18:25:46.864Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.029 34.360 1498.8989 18:25:53.49M 2015-11-08T18:25:47.069Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.029 34.360 1498.8987 18:25:53.68M 2015-11-08T18:25:47.274Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.028 34.360 1498.8988 18:25:53.88M 2015-11-08T18:25:47.473Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.028 34.359 1498.8978 18:25:54.10M 2015-11-08T18:25:47.683Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.027 34.359 1498.8969 18:25:54.30M 2015-11-08T18:25:47.878Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.027 34.358 1498.8966 18:25:54.50M 2015-11-08T18:25:48.089Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.026 34.358 1498.8959 18:25:54.70M 2015-11-08T18:25:48.294Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.026 34.359 1498.8960 18:25:54.90M 2015-11-08T18:25:48.494Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.024 34.357 1498.8936 18:25:55.12M 2015-11-08T18:25:48.694Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.023 34.356 1498.8926 18:25:55.32M 2015-11-08T18:25:48.898Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.022 34.355 1498.8907 18:25:55.52M 2015-11-08T18:25:49.119Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.023 34.356 1498.8916 18:25:55.72M 2015-11-08T18:25:49.305Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.021 34.354 1498.8906 18:25:55.93M 2015-11-08T18:25:49.506Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.020 34.354 1498.8885 18:25:56.13M 2015-11-08T18:25:49.709Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.020 34.353 1498.8871 18:25:56.33M 2015-11-08T18:25:49.914Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.019 34.353 1498.8866 18:25:56.53M 2015-11-08T18:25:50.118Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.019 34.352 1498.8861 18:25:56.73M 2015-11-08T18:25:50.319Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.018 34.352 1498.8859 18:25:56.93M 2015-11-08T18:25:50.524Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.018 34.352 1498.8853 18:25:57.15M 2015-11-08T18:25:50.724Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.018 34.352 1498.8843 18:25:57.35M 2015-11-08T18:25:50.929Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.018 34.352 1498.8845 18:25:57.55M 2015-11-08T18:25:51.134Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.018 34.352 1498.8851 18:25:57.75M 2015-11-08T18:25:51.334Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.018 34.352 1498.8853 18:25:57.95M 2015-11-08T18:25:51.539Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.019 34.353 1498.8850 18:25:58.17M 2015-11-08T18:25:51.744Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.019 34.353 1498.8851 18:25:58.36M 2015-11-08T18:25:51.944Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.353 1498.8840 18:25:58.56M 2015-11-08T18:25:52.149Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.354 1498.8839 18:25:58.76M 2015-11-08T18:25:52.349Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.026 34.359 1498.8906 18:25:58.96M 2015-11-08T18:25:52.554Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.026 34.360 1498.8915 18:25:59.18M 2015-11-08T18:25:52.759Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.027 34.360 1498.8911 18:25:59.38M 2015-11-08T18:25:52.959Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.027 34.361 1498.8910 18:25:59.58M 2015-11-08T18:25:53.164Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.034 34.368 1498.8992 18:25:59.78M 2015-11-08T18:25:53.364Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.034 34.368 1498.8995 18:25:59.98M 2015-11-08T18:25:53.585Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.035 34.368 1498.8995 18:26:00.19M 2015-11-08T18:25:53.769Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.035 34.368 1498.8990 18:26:00.41M 2015-11-08T18:25:53.974Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.035 34.368 1498.8988 18:26:00.59M 2015-11-08T18:25:54.179Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.035 34.369 1498.8989 18:26:00.79M 2015-11-08T18:25:54.379Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.035 34.369 1498.8997 18:26:01.01M 2015-11-08T18:25:54.584Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.035 34.369 1498.9000 18:26:01.21M 2015-11-08T18:25:54.789Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.034 34.368 1498.8992 18:26:01.41M 2015-11-08T18:25:54.990Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.033 34.367 1498.8975 18:26:01.61M 2015-11-08T18:25:55.189Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.032 34.366 1498.8969 18:26:01.81M 2015-11-08T18:25:55.394Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.031 34.365 1498.8964 18:26:02.02M 2015-11-08T18:25:55.599Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.029 34.363 1498.8953 18:26:02.22M 2015-11-08T18:25:55.799Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.028 34.362 1498.8947 18:26:02.42M 2015-11-08T18:25:56.004Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.361 1498.8939 18:26:02.62M 2015-11-08T18:25:56.204Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.360 1498.8940 18:26:02.82M 2015-11-08T18:25:56.409Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.359 1498.8934 18:26:03.04M 2015-11-08T18:25:56.614Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.025 34.358 1498.8929 18:26:03.24M 2015-11-08T18:25:56.814Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.024 34.357 1498.8928 18:26:03.44M 2015-11-08T18:25:57.019Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.024 34.357 1498.8925 18:26:03.63M 2015-11-08T18:25:57.224Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.023 34.356 1498.8912 18:26:03.84M 2015-11-08T18:25:57.424Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.022 34.355 1498.8895 18:26:04.06M 2015-11-08T18:25:57.629Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.358 1498.8938 18:26:04.25M 2015-11-08T18:25:57.834Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.025 34.358 1498.8933 18:26:04.45M 2015-11-08T18:25:58.054Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.025 34.358 1498.8929 18:26:04.65M 2015-11-08T18:25:58.239Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.025 34.358 1498.8937 18:26:04.87M 2015-11-08T18:25:58.439Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8922 18:26:05.07M 2015-11-08T18:25:58.644Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.024 34.358 1498.8911 18:26:05.27M 2015-11-08T18:25:58.849Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.024 34.358 1498.8904 18:26:05.47M 2015-11-08T18:25:59.049Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.359 1498.8894 18:26:05.67M 2015-11-08T18:25:59.254Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.359 1498.8890 18:26:05.87M 2015-11-08T18:25:59.459Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.024 34.359 1498.8878 18:26:06.08M 2015-11-08T18:25:59.659Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.024 34.359 1498.8879 18:26:06.28M 2015-11-08T18:25:59.859Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.358 1498.8873 18:26:06.48M