2015-11-08T18:23:00.176Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.025 34.359 1498.8912 18:23:06.79M 2015-11-08T18:23:00.381Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8916 18:23:07.00M 2015-11-08T18:23:00.586Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8915 18:23:07.20M 2015-11-08T18:23:00.786Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.358 1498.8915 18:23:07.41M 2015-11-08T18:23:00.991Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.357 1498.8909 18:23:07.60M 2015-11-08T18:23:01.196Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.357 1498.8906 18:23:07.80M 2015-11-08T18:23:01.401Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.024 34.357 1498.8910 18:23:08.02M 2015-11-08T18:23:01.601Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.023 34.357 1498.8911 18:23:08.22M 2015-11-08T18:23:01.802Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.023 34.357 1498.8911 18:23:08.42M 2015-11-08T18:23:02.007Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.024 34.357 1498.8922 18:23:08.62M 2015-11-08T18:23:02.206Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.025 34.357 1498.8942 18:23:08.82M 2015-11-08T18:23:02.412Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.025 34.357 1498.8954 18:23:09.03M 2015-11-08T18:23:02.616Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.025 34.357 1498.8964 18:23:09.23M 2015-11-08T18:23:02.816Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.025 34.357 1498.8966 18:23:09.43M 2015-11-08T18:23:03.021Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.025 34.357 1498.8960 18:23:09.63M 2015-11-08T18:23:03.227Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.025 34.357 1498.8951 18:23:09.83M 2015-11-08T18:23:03.427Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.020 34.353 1498.8896 18:23:10.05M 2015-11-08T18:23:03.632Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.020 34.353 1498.8893 18:23:10.25M 2015-11-08T18:23:03.855Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.026 34.359 1498.8959 18:23:10.45M 2015-11-08T18:23:04.037Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.027 34.360 1498.8978 18:23:10.66M 2015-11-08T18:23:04.241Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.028 34.361 1498.8986 18:23:10.84M 2015-11-08T18:23:04.441Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.029 34.362 1498.8997 18:23:11.06M 2015-11-08T18:23:04.652Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.031 34.363 1498.9009 18:23:11.26M 2015-11-08T18:23:04.852Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.032 34.365 1498.9021 18:23:11.46M 2015-11-08T18:23:05.051Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.028 34.361 1498.8953 18:23:11.66M 2015-11-08T18:23:05.256Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.027 34.361 1498.8937 18:23:11.86M 2015-11-08T18:23:05.462Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.026 34.361 1498.8920 18:23:12.08M 2015-11-08T18:23:05.662Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.027 34.361 1498.8928 18:23:12.28M 2015-11-08T18:23:05.867Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.027 34.362 1498.8931 18:23:12.48M 2015-11-08T18:23:06.067Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.027 34.361 1498.8926 18:23:12.68M 2015-11-08T18:23:06.272Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.026 34.360 1498.8934 18:23:12.87M 2015-11-08T18:23:06.477Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.023 34.357 1498.8900 18:23:13.10M 2015-11-08T18:23:06.677Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.024 34.358 1498.8911 18:23:13.29M 2015-11-08T18:23:06.877Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.359 1498.8920 18:23:13.49M 2015-11-08T18:23:07.082Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.025 34.358 1498.8918 18:23:13.69M 2015-11-08T18:23:07.289Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.030 34.363 1498.8978 18:23:13.89M 2015-11-08T18:23:07.487Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.030 34.363 1498.8982 18:23:14.11M 2015-11-08T18:23:07.700Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.030 34.363 1498.8993 18:23:14.31M 2015-11-08T18:23:07.897Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.024 34.357 1498.8932 18:23:14.51M 2015-11-08T18:23:08.102Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.024 34.356 1498.8922 18:23:14.71M 2015-11-08T18:23:08.317Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.023 34.356 1498.8918 18:23:14.91M 2015-11-08T18:23:08.509Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.030 34.362 1498.8988 18:23:15.14M 2015-11-08T18:23:08.708Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.031 34.364 1498.9005 18:23:15.32M 2015-11-08T18:23:08.912Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.032 34.365 1498.9016 18:23:15.52M 2015-11-08T18:23:09.112Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.033 34.366 1498.9011 18:23:15.72M 2015-11-08T18:23:09.317Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.034 34.367 1498.9009 18:23:15.92M 2015-11-08T18:23:09.522Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.035 34.368 1498.9012 18:23:16.14M 2015-11-08T18:23:09.722Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.035 34.369 1498.9011 18:23:16.34M 2015-11-08T18:23:09.927Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.036 34.369 1498.9021 18:23:16.54M 2015-11-08T18:23:10.127Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.035 34.368 1498.9010 18:23:16.74M 2015-11-08T18:23:10.332Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.033 34.366 1498.8993 18:23:16.94M 2015-11-08T18:23:10.532Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.032 34.366 1498.8987 18:23:17.15M 2015-11-08T18:23:10.737Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.032 34.366 1498.8987 18:23:17.35M 2015-11-08T18:23:10.942Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.025 34.359 1498.8906 18:23:17.55M 2015-11-08T18:23:11.142Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.024 34.358 1498.8907 18:23:17.75M 2015-11-08T18:23:11.347Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.358 1498.8893 18:23:17.95M 2015-11-08T18:23:11.547Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.023 34.356 1498.8881 18:23:18.17M 2015-11-08T18:23:11.752Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.027 34.360 1498.8923 18:23:18.37M 2015-11-08T18:23:11.957Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.028 34.362 1498.8931 18:23:18.57M 2015-11-08T18:23:12.157Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.029 34.363 1498.8955 18:23:18.77M 2015-11-08T18:23:12.362Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.028 34.362 1498.8944 18:23:18.97M 2015-11-08T18:23:12.567Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.028 34.361 1498.8955 18:23:19.18M 2015-11-08T18:23:12.782Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.028 34.361 1498.8956 18:23:19.38M 2015-11-08T18:23:12.972Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.028 34.361 1498.8965 18:23:19.60M 2015-11-08T18:23:13.177Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.027 34.360 1498.8958 18:23:19.78M 2015-11-08T18:23:13.377Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.027 34.360 1498.8948 18:23:20.00M 2015-11-08T18:23:13.582Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.026 34.360 1498.8939 18:23:20.20M 2015-11-08T18:23:13.782Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.014 34.348 1498.8795 18:23:20.40M 2015-11-08T18:23:13.982Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.015 34.349 1498.8799 18:23:20.60M 2015-11-08T18:23:14.187Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.015 34.349 1498.8807 18:23:20.79M 2015-11-08T18:23:14.393Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.016 34.350 1498.8812 18:23:21.01M 2015-11-08T18:23:14.592Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.023 34.357 1498.8887 18:23:21.21M 2015-11-08T18:23:14.797Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.022 34.356 1498.8877 18:23:21.41M 2015-11-08T18:23:15.002Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.022 34.355 1498.8882 18:23:21.61M 2015-11-08T18:23:15.202Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.021 34.355 1498.8879 18:23:21.81M 2015-11-08T18:23:15.407Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.021 34.355 1498.8862 18:23:22.03M 2015-11-08T18:23:15.612Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.354 1498.8853 18:23:22.23M 2015-11-08T18:23:15.812Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.022 34.356 1498.8868 18:23:22.43M 2015-11-08T18:23:16.017Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.022 34.356 1498.8856 18:23:22.63M 2015-11-08T18:23:16.217Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.022 34.357 1498.8854 18:23:22.83M 2015-11-08T18:23:16.422Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8868 18:23:23.04M 2015-11-08T18:23:16.628Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.025 34.359 1498.8881 18:23:23.24M 2015-11-08T18:23:16.827Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.025 34.360 1498.8879 18:23:23.44M 2015-11-08T18:23:17.032Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.026 34.361 1498.8883 18:23:23.64M 2015-11-08T18:23:17.252Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.027 34.362 1498.8901 18:23:23.84M 2015-11-08T18:23:17.437Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.028 34.363 1498.8921 18:23:24.08M 2015-11-08T18:23:17.642Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.029 34.363 1498.8945 18:23:24.26M 2015-11-08T18:23:17.842Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.030 34.365 1498.8929 18:23:24.46M 2015-11-08T18:23:18.047Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.027 34.362 1498.8890 18:23:24.66M 2015-11-08T18:23:18.252Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.028 34.363 1498.8907 18:23:24.86M 2015-11-08T18:23:18.452Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.028 34.363 1498.8915 18:23:25.08M 2015-11-08T18:23:18.657Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.026 34.361 1498.8904 18:23:25.27M 2015-11-08T18:23:18.857Z|I-OCEAN7-304-XXXX| 26.52 12.709 40.025 34.359 1498.8898 18:23:25.47M 2015-11-08T18:23:19.062Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.025 34.360 1498.8898 18:23:25.67M 2015-11-08T18:23:19.267Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.022 34.357 1498.8853 18:23:25.87M 2015-11-08T18:23:19.468Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.022 34.357 1498.8848 18:23:26.09M 2015-11-08T18:23:19.667Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.022 34.357 1498.8851 18:23:26.29M 2015-11-08T18:23:19.872Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.022 34.357 1498.8854 18:23:26.49M 2015-11-08T18:23:20.077Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.021 34.356 1498.8846 18:23:26.69M 2015-11-08T18:23:20.282Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.021 34.356 1498.8840 18:23:26.88M 2015-11-08T18:23:20.482Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.020 34.355 1498.8840 18:23:27.11M 2015-11-08T18:23:20.687Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.020 34.354 1498.8843 18:23:27.30M 2015-11-08T18:23:20.887Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.021 34.355 1498.8861 18:23:27.50M 2015-11-08T18:23:21.092Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.022 34.356 1498.8873 18:23:27.70M 2015-11-08T18:23:21.297Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.023 34.357 1498.8882 18:23:27.90M 2015-11-08T18:23:21.497Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.358 1498.8890 18:23:28.12M 2015-11-08T18:23:21.717Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.025 34.358 1498.8896 18:23:28.32M 2015-11-08T18:23:21.902Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.026 34.359 1498.8915 18:23:28.53M 2015-11-08T18:23:22.107Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.027 34.360 1498.8933 18:23:28.72M 2015-11-08T18:23:22.308Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.027 34.360 1498.8949 18:23:28.91M 2015-11-08T18:23:22.512Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.035 34.367 1498.9039 18:23:29.13M 2015-11-08T18:23:22.718Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.036 34.368 1498.9052 18:23:29.33M 2015-11-08T18:23:22.917Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.036 34.369 1498.9038 18:23:29.53M 2015-11-08T18:23:23.122Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.037 34.369 1498.9042 18:23:29.73M 2015-11-08T18:23:23.322Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.033 34.366 1498.8999 18:23:29.93M 2015-11-08T18:23:23.532Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.032 34.365 1498.8979 18:23:30.15M 2015-11-08T18:23:23.732Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.031 34.365 1498.8967 18:23:30.35M 2015-11-08T18:23:23.932Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.030 34.364 1498.8950 18:23:30.55M 2015-11-08T18:23:24.137Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.029 34.363 1498.8934 18:23:30.74M 2015-11-08T18:23:24.342Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.027 34.362 1498.8910 18:23:30.95M 2015-11-08T18:23:24.542Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.026 34.361 1498.8895 18:23:31.17M 2015-11-08T18:23:24.748Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.026 34.360 1498.8893 18:23:31.36M 2015-11-08T18:23:24.947Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.026 34.360 1498.8905 18:23:31.56M 2015-11-08T18:23:25.154Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.026 34.361 1498.8912 18:23:31.76M 2015-11-08T18:23:25.352Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.027 34.361 1498.8920 18:23:31.96M 2015-11-08T18:23:25.557Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.027 34.361 1498.8925 18:23:32.18M 2015-11-08T18:23:25.762Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.027 34.361 1498.8934 18:23:32.38M 2015-11-08T18:23:25.962Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.027 34.361 1498.8947 18:23:32.58M 2015-11-08T18:23:26.182Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.027 34.360 1498.8953 18:23:32.77M 2015-11-08T18:23:26.372Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.027 34.360 1498.8950 18:23:33.01M 2015-11-08T18:23:26.577Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.026 34.360 1498.8943 18:23:33.19M 2015-11-08T18:23:26.782Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.026 34.359 1498.8938 18:23:33.39M 2015-11-08T18:23:26.982Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.025 34.359 1498.8926 18:23:33.59M 2015-11-08T18:23:27.182Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.028 34.362 1498.8960 18:23:33.79M 2015-11-08T18:23:27.388Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.029 34.362 1498.8969 18:23:34.01M 2015-11-08T18:23:27.593Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.029 34.362 1498.8973 18:23:34.21M 2015-11-08T18:23:27.792Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.028 34.362 1498.8954 18:23:34.41M 2015-11-08T18:23:27.992Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.029 34.362 1498.8960 18:23:34.61M 2015-11-08T18:23:28.197Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.029 34.362 1498.8959 18:23:34.80M 2015-11-08T18:23:28.403Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.029 34.362 1498.8955 18:23:35.02M 2015-11-08T18:23:28.602Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.363 1498.8954 18:23:35.23M 2015-11-08T18:23:28.808Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.354 1498.8844 18:23:35.42M 2015-11-08T18:23:29.008Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8826 18:23:35.62M 2015-11-08T18:23:29.213Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8822 18:23:35.82M 2015-11-08T18:23:29.418Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.354 1498.8813 18:23:36.04M 2015-11-08T18:23:29.618Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.019 34.354 1498.8812 18:23:36.24M 2015-11-08T18:23:29.823Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.019 34.354 1498.8823 18:23:36.44M 2015-11-08T18:23:30.028Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8834 18:23:36.64M 2015-11-08T18:23:30.228Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.021 34.355 1498.8849 18:23:36.84M 2015-11-08T18:23:30.433Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.022 34.357 1498.8860 18:23:37.05M 2015-11-08T18:23:30.648Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.024 34.358 1498.8887 18:23:37.26M 2015-11-08T18:23:30.838Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.025 34.359 1498.8901 18:23:37.47M 2015-11-08T18:23:31.043Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.026 34.360 1498.8909 18:23:37.65M 2015-11-08T18:23:31.243Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.026 34.360 1498.8917 18:23:37.85M 2015-11-08T18:23:31.448Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.360 1498.8928 18:23:38.07M 2015-11-08T18:23:31.648Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.027 34.360 1498.8937 18:23:38.27M 2015-11-08T18:23:31.853Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.026 34.359 1498.8926 18:23:38.46M 2015-11-08T18:23:32.053Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.025 34.359 1498.8926 18:23:38.67M 2015-11-08T18:23:32.258Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.024 34.357 1498.8931 18:23:38.86M 2015-11-08T18:23:32.458Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.024 34.357 1498.8928 18:23:39.08M 2015-11-08T18:23:32.668Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.024 34.357 1498.8933 18:23:39.28M 2015-11-08T18:23:32.869Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.024 34.357 1498.8928 18:23:39.48M 2015-11-08T18:23:33.073Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.024 34.357 1498.8928 18:23:39.68M 2015-11-08T18:23:33.273Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.025 34.358 1498.8939 18:23:39.88M 2015-11-08T18:23:33.478Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.026 34.358 1498.8947 18:23:40.10M 2015-11-08T18:23:33.683Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.026 34.358 1498.8951 18:23:40.30M 2015-11-08T18:23:33.883Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.025 34.358 1498.8948 18:23:40.50M 2015-11-08T18:23:34.088Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.028 34.360 1498.8971 18:23:40.70M 2015-11-08T18:23:34.288Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.028 34.361 1498.8961 18:23:40.90M 2015-11-08T18:23:34.493Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.362 1498.8965 18:23:41.11M 2015-11-08T18:23:34.698Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.030 34.363 1498.8976 18:23:41.31M 2015-11-08T18:23:34.898Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.031 34.364 1498.8990 18:23:41.51M 2015-11-08T18:23:35.118Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.031 34.364 1498.8989 18:23:41.71M 2015-11-08T18:23:35.303Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.032 34.365 1498.8983 18:23:41.93M 2015-11-08T18:23:35.508Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.033 34.367 1498.8987 18:23:42.13M 2015-11-08T18:23:35.710Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.033 34.367 1498.8979 18:23:42.33M 2015-11-08T18:23:35.913Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.034 34.368 1498.8986 18:23:42.53M 2015-11-08T18:23:36.118Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.034 34.368 1498.8994 18:23:42.72M 2015-11-08T18:23:36.323Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.035 34.369 1498.9009 18:23:42.92M 2015-11-08T18:23:36.523Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.036 34.369 1498.9017 18:23:43.14M 2015-11-08T18:23:36.728Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.036 34.370 1498.9023 18:23:43.34M 2015-11-08T18:23:36.928Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.037 34.370 1498.9041 18:23:43.54M 2015-11-08T18:23:37.133Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.037 34.370 1498.9052 18:23:43.74M 2015-11-08T18:23:37.333Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.037 34.370 1498.9061 18:23:43.94M 2015-11-08T18:23:37.538Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.036 34.369 1498.9056 18:23:44.16M 2015-11-08T18:23:37.743Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.035 34.368 1498.9058 18:23:44.36M 2015-11-08T18:23:37.943Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.024 34.357 1498.8931 18:23:44.56M 2015-11-08T18:23:38.148Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.023 34.355 1498.8917 18:23:44.76M 2015-11-08T18:23:38.353Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.021 34.354 1498.8905 18:23:44.95M 2015-11-08T18:23:38.553Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.020 34.353 1498.8901 18:23:45.17M 2015-11-08T18:23:38.753Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.019 34.352 1498.8885 18:23:45.37M 2015-11-08T18:23:38.958Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.019 34.351 1498.8875 18:23:45.57M 2015-11-08T18:23:39.163Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.019 34.352 1498.8879 18:23:45.77M 2015-11-08T18:23:39.363Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.019 34.352 1498.8870 18:23:45.97M 2015-11-08T18:23:39.583Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.020 34.353 1498.8867 18:23:46.19M 2015-11-08T18:23:39.768Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.021 34.354 1498.8875 18:23:46.40M 2015-11-08T18:23:39.973Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.022 34.356 1498.8887 18:23:46.59M 2015-11-08T18:23:40.178Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.023 34.357 1498.8894 18:23:46.79M 2015-11-08T18:23:40.378Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.024 34.358 1498.8895 18:23:47.01M 2015-11-08T18:23:40.583Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.025 34.360 1498.8907 18:23:47.20M 2015-11-08T18:23:40.783Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.026 34.360 1498.8907 18:23:47.40M 2015-11-08T18:23:40.989Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.025 34.360 1498.8899 18:23:47.60M 2015-11-08T18:23:41.189Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.025 34.359 1498.8899 18:23:47.80M 2015-11-08T18:23:41.393Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.025 34.359 1498.8894 18:23:48.02M 2015-11-08T18:23:41.598Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.024 34.358 1498.8889 18:23:48.22M 2015-11-08T18:23:41.798Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.023 34.357 1498.8879 18:23:48.42M 2015-11-08T18:23:42.003Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.017 34.351 1498.8811 18:23:48.61M 2015-11-08T18:23:42.208Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.016 34.351 1498.8809 18:23:48.82M 2015-11-08T18:23:42.413Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.016 34.350 1498.8809 18:23:49.03M 2015-11-08T18:23:42.613Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.016 34.349 1498.8811 18:23:49.23M 2015-11-08T18:23:42.818Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.015 34.349 1498.8816 18:23:49.43M 2015-11-08T18:23:43.018Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.014 34.347 1498.8810 18:23:49.63M 2015-11-08T18:23:43.223Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.013 34.347 1498.8793 18:23:49.83M 2015-11-08T18:23:43.428Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.020 34.354 1498.8870 18:23:50.05M 2015-11-08T18:23:43.628Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.021 34.355 1498.8872 18:23:50.25M 2015-11-08T18:23:43.834Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.021 34.355 1498.8868 18:23:50.45M 2015-11-08T18:23:44.053Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.021 34.356 1498.8861 18:23:50.65M 2015-11-08T18:23:44.238Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.021 34.356 1498.8855 18:23:50.86M 2015-11-08T18:23:44.443Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.024 34.359 1498.8892 18:23:51.06M 2015-11-08T18:23:44.662Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.034 34.368 1498.8989 18:23:51.26M 2015-11-08T18:23:44.843Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.030 34.364 1498.8947 18:23:51.46M 2015-11-08T18:23:45.048Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.028 34.363 1498.8923 18:23:51.66M 2015-11-08T18:23:45.253Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.027 34.362 1498.8906 18:23:51.86M 2015-11-08T18:23:45.453Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.026 34.361 1498.8895 18:23:52.08M 2015-11-08T18:23:45.665Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.027 34.361 1498.8906 18:23:52.27M 2015-11-08T18:23:45.858Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.026 34.361 1498.8893 18:23:52.48M 2015-11-08T18:23:46.063Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.028 34.363 1498.8911 18:23:52.67M 2015-11-08T18:23:46.263Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.028 34.363 1498.8911 18:23:52.87M 2015-11-08T18:23:46.473Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.027 34.362 1498.8909 18:23:53.09M 2015-11-08T18:23:46.673Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.027 34.362 1498.8905 18:23:53.29M 2015-11-08T18:23:46.878Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.027 34.362 1498.8911 18:23:53.49M 2015-11-08T18:23:47.083Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.027 34.361 1498.8909 18:23:53.69M 2015-11-08T18:23:47.283Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.026 34.361 1498.8896 18:23:53.89M 2015-11-08T18:23:47.488Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.025 34.360 1498.8887 18:23:54.11M 2015-11-08T18:23:47.688Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.029 34.363 1498.8944 18:23:54.31M 2015-11-08T18:23:47.888Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.030 34.363 1498.8955 18:23:54.51M 2015-11-08T18:23:48.098Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.030 34.364 1498.8962 18:23:54.70M 2015-11-08T18:23:48.298Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.030 34.364 1498.8966 18:23:54.91M 2015-11-08T18:23:48.518Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.363 1498.8965 18:23:55.12M 2015-11-08T18:23:48.703Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.028 34.362 1498.8956 18:23:55.34M 2015-11-08T18:23:48.909Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.028 34.361 1498.8949 18:23:55.52M 2015-11-08T18:23:49.108Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.027 34.360 1498.8956 18:23:55.72M 2015-11-08T18:23:49.313Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.026 34.358 1498.8949 18:23:55.92M 2015-11-08T18:23:49.513Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.358 1498.8949 18:23:56.14M 2015-11-08T18:23:49.719Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.025 34.357 1498.8951 18:23:56.34M 2015-11-08T18:23:49.923Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.025 34.357 1498.8956 18:23:56.53M 2015-11-08T18:23:50.123Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.025 34.357 1498.8954 18:23:56.74M 2015-11-08T18:23:50.328Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.026 34.358 1498.8972 18:23:56.93M 2015-11-08T18:23:50.534Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.027 34.359 1498.8987 18:23:57.15M 2015-11-08T18:23:50.733Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.029 34.361 1498.8994 18:23:57.35M 2015-11-08T18:23:50.938Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.028 34.360 1498.8986 18:23:57.55M 2015-11-08T18:23:51.145Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.028 34.360 1498.8992 18:23:57.75M 2015-11-08T18:23:51.343Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.028 34.360 1498.8986 18:23:57.95M 2015-11-08T18:23:51.549Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.028 34.360 1498.8984 18:23:58.17M 2015-11-08T18:23:51.749Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.027 34.360 1498.8978 18:23:58.37M 2015-11-08T18:23:51.954Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.027 34.359 1498.8970 18:23:58.57M 2015-11-08T18:23:52.159Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.027 34.360 1498.8960 18:23:58.76M 2015-11-08T18:23:52.359Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.026 34.359 1498.8936 18:23:58.97M 2015-11-08T18:23:52.564Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.026 34.359 1498.8926 18:23:59.18M 2015-11-08T18:23:52.764Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8912 18:23:59.38M 2015-11-08T18:23:52.984Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8916 18:23:59.58M 2015-11-08T18:23:53.169Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.021 34.354 1498.8867 18:23:59.80M 2015-11-08T18:23:53.374Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.020 34.354 1498.8866 18:24:00.00M 2015-11-08T18:23:53.586Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.354 1498.8864 18:24:00.20M 2015-11-08T18:23:53.779Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.353 1498.8864 18:24:00.40M 2015-11-08T18:23:53.984Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.354 1498.8867 18:24:00.59M 2015-11-08T18:23:54.189Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.021 34.354 1498.8872 18:24:00.80M 2015-11-08T18:23:54.389Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.021 34.354 1498.8879 18:24:01.01M 2015-11-08T18:23:54.594Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.354 1498.8875 18:24:01.21M 2015-11-08T18:23:54.794Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.355 1498.8881 18:24:01.41M 2015-11-08T18:23:54.999Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.022 34.355 1498.8882 18:24:01.61M 2015-11-08T18:23:55.199Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.022 34.355 1498.8895 18:24:01.81M 2015-11-08T18:23:55.404Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.024 34.356 1498.8916 18:24:02.03M 2015-11-08T18:23:55.609Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.025 34.358 1498.8937 18:24:02.23M 2015-11-08T18:23:55.814Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.027 34.359 1498.8947 18:24:02.43M 2015-11-08T18:23:56.014Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.027 34.360 1498.8958 18:24:02.63M 2015-11-08T18:23:56.214Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.028 34.361 1498.8970 18:24:02.82M 2015-11-08T18:23:56.424Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.029 34.361 1498.8976 18:24:03.04M 2015-11-08T18:23:56.626Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.028 34.361 1498.8965 18:24:03.24M 2015-11-08T18:23:56.829Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.028 34.361 1498.8960 18:24:03.44M 2015-11-08T18:23:57.030Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.027 34.361 1498.8943 18:24:03.64M 2015-11-08T18:23:57.234Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.026 34.360 1498.8933 18:24:03.84M 2015-11-08T18:23:57.454Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.359 1498.8928 18:24:04.06M 2015-11-08T18:23:57.639Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.025 34.358 1498.8911 18:24:04.28M 2015-11-08T18:23:57.844Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.024 34.358 1498.8906 18:24:04.46M 2015-11-08T18:23:58.044Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.024 34.358 1498.8911 18:24:04.66M 2015-11-08T18:23:58.244Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.024 34.357 1498.8911 18:24:04.85M 2015-11-08T18:23:58.449Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.022 34.356 1498.8893 18:24:05.07M 2015-11-08T18:23:58.654Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.355 1498.8872 18:24:05.27M 2015-11-08T18:23:58.867Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.021 34.355 1498.8872 18:24:05.47M 2015-11-08T18:23:59.059Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.021 34.355 1498.8878 18:24:05.67M 2015-11-08T18:23:59.259Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.020 34.354 1498.8861 18:24:05.87M 2015-11-08T18:23:59.464Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.021 34.355 1498.8866 18:24:06.09M 2015-11-08T18:23:59.669Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.021 34.355 1498.8872 18:24:06.29M 2015-11-08T18:23:59.869Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.022 34.356 1498.8885 18:24:06.49M