2015-11-08T18:21:00.186Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.029 34.363 1498.8955 18:21:06.79M 2015-11-08T18:21:00.391Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.030 34.364 1498.8958 18:21:07.01M 2015-11-08T18:21:00.596Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.031 34.365 1498.8953 18:21:07.21M 2015-11-08T18:21:00.796Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.032 34.367 1498.8950 18:21:07.41M 2015-11-08T18:21:01.001Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.032 34.368 1498.8942 18:21:07.61M 2015-11-08T18:21:01.222Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.033 34.368 1498.8937 18:21:07.81M 2015-11-08T18:21:01.406Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.033 34.369 1498.8948 18:21:08.02M 2015-11-08T18:21:01.611Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.033 34.369 1498.8944 18:21:08.22M 2015-11-08T18:21:01.811Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.033 34.369 1498.8936 18:21:08.42M 2015-11-08T18:21:02.061Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.032 34.368 1498.8923 18:21:08.62M 2015-11-08T18:21:02.222Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.032 34.368 1498.8920 18:21:08.87M 2015-11-08T18:21:02.421Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.031 34.367 1498.8910 18:21:09.04M 2015-11-08T18:21:02.626Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.030 34.366 1498.8904 18:21:09.24M 2015-11-08T18:21:02.826Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.029 34.365 1498.8907 18:21:09.44M 2015-11-08T18:21:03.031Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.029 34.364 1498.8910 18:21:09.64M 2015-11-08T18:21:03.251Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.028 34.363 1498.8894 18:21:09.84M 2015-11-08T18:21:03.436Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.027 34.363 1498.8882 18:21:10.07M 2015-11-08T18:21:03.641Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.027 34.362 1498.8878 18:21:10.25M 2015-11-08T18:21:03.841Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.026 34.361 1498.8883 18:21:10.45M 2015-11-08T18:21:04.046Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.025 34.360 1498.8875 18:21:10.65M 2015-11-08T18:21:04.251Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.359 1498.8871 18:21:10.85M 2015-11-08T18:21:04.451Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.023 34.357 1498.8868 18:21:11.07M 2015-11-08T18:21:04.656Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.022 34.357 1498.8861 18:21:11.27M 2015-11-08T18:21:04.861Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.021 34.356 1498.8851 18:21:11.47M 2015-11-08T18:21:05.061Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.023 34.357 1498.8873 18:21:11.67M 2015-11-08T18:21:05.266Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.023 34.358 1498.8884 18:21:11.86M 2015-11-08T18:21:05.466Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.023 34.357 1498.8892 18:21:12.08M 2015-11-08T18:21:05.671Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.023 34.358 1498.8895 18:21:12.28M 2015-11-08T18:21:05.876Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.023 34.358 1498.8892 18:21:12.48M 2015-11-08T18:21:06.076Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.024 34.358 1498.8904 18:21:12.68M 2015-11-08T18:21:06.282Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.024 34.359 1498.8918 18:21:12.88M 2015-11-08T18:21:06.482Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.025 34.359 1498.8933 18:21:13.10M 2015-11-08T18:21:06.686Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.025 34.359 1498.8936 18:21:13.30M 2015-11-08T18:21:06.891Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.025 34.359 1498.8931 18:21:13.50M 2015-11-08T18:21:07.137Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.025 34.360 1498.8934 18:21:13.70M 2015-11-08T18:21:07.292Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.026 34.360 1498.8939 18:21:13.94M 2015-11-08T18:21:07.496Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.026 34.360 1498.8939 18:21:14.11M 2015-11-08T18:21:07.717Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.026 34.360 1498.8943 18:21:14.31M 2015-11-08T18:21:07.902Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.026 34.360 1498.8940 18:21:14.53M 2015-11-08T18:21:08.106Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.026 34.360 1498.8942 18:21:14.71M 2015-11-08T18:21:08.306Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.026 34.360 1498.8934 18:21:14.91M 2015-11-08T18:21:08.512Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.026 34.360 1498.8943 18:21:15.13M 2015-11-08T18:21:08.716Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.026 34.360 1498.8943 18:21:15.33M 2015-11-08T18:21:08.917Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.026 34.360 1498.8940 18:21:15.53M 2015-11-08T18:21:09.122Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.026 34.360 1498.8942 18:21:15.73M 2015-11-08T18:21:09.326Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.019 34.353 1498.8864 18:21:15.92M 2015-11-08T18:21:09.527Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.018 34.352 1498.8844 18:21:16.14M 2015-11-08T18:21:09.732Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.018 34.352 1498.8839 18:21:16.34M 2015-11-08T18:21:09.937Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.025 34.359 1498.8915 18:21:16.54M 2015-11-08T18:21:10.137Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.026 34.360 1498.8932 18:21:16.74M 2015-11-08T18:21:10.342Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.028 34.361 1498.8942 18:21:16.94M 2015-11-08T18:21:10.547Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.029 34.362 1498.8951 18:21:17.16M 2015-11-08T18:21:10.747Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.030 34.365 1498.8912 18:21:17.36M 2015-11-08T18:21:10.952Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.028 34.363 1498.8881 18:21:17.56M 2015-11-08T18:21:11.152Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.030 34.366 1498.8906 18:21:17.76M 2015-11-08T18:21:11.357Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.032 34.367 1498.8910 18:21:17.95M 2015-11-08T18:21:11.557Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.032 34.368 1498.8911 18:21:18.17M 2015-11-08T18:21:11.762Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.032 34.368 1498.8907 18:21:18.37M 2015-11-08T18:21:11.967Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.031 34.368 1498.8909 18:21:18.57M 2015-11-08T18:21:12.227Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.030 34.366 1498.8892 18:21:18.77M 2015-11-08T18:21:12.367Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.029 34.365 1498.8887 18:21:19.05M 2015-11-08T18:21:12.572Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.028 34.364 1498.8878 18:21:19.19M 2015-11-08T18:21:12.777Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.028 34.363 1498.8877 18:21:19.39M 2015-11-08T18:21:12.982Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.027 34.362 1498.8872 18:21:19.59M 2015-11-08T18:21:13.187Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.027 34.362 1498.8888 18:21:19.78M 2015-11-08T18:21:13.387Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.027 34.361 1498.8890 18:21:20.00M 2015-11-08T18:21:13.587Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.027 34.361 1498.8903 18:21:20.20M 2015-11-08T18:21:13.792Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.027 34.361 1498.8909 18:21:20.40M 2015-11-08T18:21:13.997Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.027 34.361 1498.8905 18:21:20.60M 2015-11-08T18:21:14.197Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.027 34.361 1498.8904 18:21:20.80M 2015-11-08T18:21:14.402Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.027 34.361 1498.8904 18:21:21.02M 2015-11-08T18:21:14.607Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.027 34.362 1498.8910 18:21:21.22M 2015-11-08T18:21:14.807Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.027 34.361 1498.8915 18:21:21.42M 2015-11-08T18:21:15.012Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.027 34.361 1498.8925 18:21:21.62M 2015-11-08T18:21:15.217Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.027 34.362 1498.8922 18:21:21.81M 2015-11-08T18:21:15.417Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.027 34.362 1498.8917 18:21:22.03M 2015-11-08T18:21:15.617Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.028 34.363 1498.8922 18:21:22.23M 2015-11-08T18:21:15.822Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.028 34.363 1498.8918 18:21:22.43M 2015-11-08T18:21:16.027Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.028 34.363 1498.8916 18:21:22.63M 2015-11-08T18:21:16.228Z|I-OCEAN7-304-XXXX| 26.55 12.709 40.027 34.362 1498.8925 18:21:22.83M 2015-11-08T18:21:16.432Z|I-OCEAN7-304-XXXX| 26.54 12.709 40.027 34.362 1498.8925 18:21:23.05M 2015-11-08T18:21:16.652Z|I-OCEAN7-304-XXXX| 26.53 12.709 40.027 34.362 1498.8915 18:21:23.25M 2015-11-08T18:21:16.837Z|I-OCEAN7-304-XXXX| 26.53 12.709 40.027 34.362 1498.8912 18:21:23.46M 2015-11-08T18:21:17.037Z|I-OCEAN7-304-XXXX| 26.53 12.709 40.027 34.362 1498.8917 18:21:23.64M 2015-11-08T18:21:17.287Z|I-OCEAN7-304-XXXX| 26.53 12.709 40.026 34.361 1498.8922 18:21:23.84M 2015-11-08T18:21:17.447Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.026 34.361 1498.8926 18:21:24.11M 2015-11-08T18:21:17.652Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.025 34.360 1498.8920 18:21:24.26M 2015-11-08T18:21:17.852Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.025 34.360 1498.8915 18:21:24.46M 2015-11-08T18:21:18.057Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.025 34.359 1498.8911 18:21:24.66M 2015-11-08T18:21:18.257Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.025 34.359 1498.8912 18:21:24.86M 2015-11-08T18:21:18.462Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.025 34.359 1498.8912 18:21:25.08M 2015-11-08T18:21:18.662Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.025 34.358 1498.8914 18:21:25.28M 2015-11-08T18:21:18.867Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.024 34.358 1498.8915 18:21:25.48M 2015-11-08T18:21:19.072Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.024 34.358 1498.8916 18:21:25.68M 2015-11-08T18:21:19.272Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8914 18:21:25.87M 2015-11-08T18:21:19.472Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8917 18:21:26.09M 2015-11-08T18:21:19.677Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8910 18:21:26.29M 2015-11-08T18:21:19.887Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8912 18:21:26.49M 2015-11-08T18:21:20.087Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.025 34.359 1498.8907 18:21:26.69M 2015-11-08T18:21:20.287Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.026 34.359 1498.8912 18:21:26.89M 2015-11-08T18:21:20.492Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.026 34.360 1498.8915 18:21:27.11M 2015-11-08T18:21:20.697Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.026 34.360 1498.8912 18:21:27.31M 2015-11-08T18:21:20.901Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.027 34.361 1498.8909 18:21:27.51M 2015-11-08T18:21:21.117Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.027 34.361 1498.8911 18:21:27.71M 2015-11-08T18:21:21.307Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.027 34.361 1498.8906 18:21:27.92M 2015-11-08T18:21:21.507Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.027 34.361 1498.8911 18:21:28.12M 2015-11-08T18:21:21.709Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.027 34.361 1498.8910 18:21:28.32M 2015-11-08T18:21:21.912Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.027 34.362 1498.8915 18:21:28.52M 2015-11-08T18:21:22.117Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.024 34.359 1498.8877 18:21:28.72M 2015-11-08T18:21:22.317Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.025 34.360 1498.8875 18:21:28.92M 2015-11-08T18:21:22.522Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.025 34.360 1498.8871 18:21:29.14M 2015-11-08T18:21:22.722Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.025 34.359 1498.8885 18:21:29.34M 2015-11-08T18:21:22.927Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.025 34.360 1498.8888 18:21:29.54M 2015-11-08T18:21:23.132Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.025 34.360 1498.8882 18:21:29.73M 2015-11-08T18:21:23.332Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.025 34.360 1498.8883 18:21:29.93M 2015-11-08T18:21:23.537Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.025 34.360 1498.8879 18:21:30.15M 2015-11-08T18:21:23.742Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.024 34.359 1498.8877 18:21:30.35M 2015-11-08T18:21:23.942Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.025 34.359 1498.8890 18:21:30.55M 2015-11-08T18:21:24.147Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.024 34.359 1498.8893 18:21:30.75M 2015-11-08T18:21:24.347Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.024 34.358 1498.8881 18:21:30.95M 2015-11-08T18:21:24.552Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.024 34.358 1498.8883 18:21:31.17M 2015-11-08T18:21:24.757Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.024 34.358 1498.8876 18:21:31.37M 2015-11-08T18:21:24.957Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.023 34.358 1498.8867 18:21:31.57M 2015-11-08T18:21:25.162Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.023 34.358 1498.8867 18:21:31.77M 2015-11-08T18:21:25.362Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.026 34.360 1498.8901 18:21:31.96M 2015-11-08T18:21:25.582Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.026 34.361 1498.8914 18:21:32.18M 2015-11-08T18:21:25.772Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.028 34.362 1498.8927 18:21:32.40M 2015-11-08T18:21:25.977Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.028 34.362 1498.8933 18:21:32.58M 2015-11-08T18:21:26.177Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.027 34.361 1498.8943 18:21:32.78M 2015-11-08T18:21:26.382Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.027 34.360 1498.8949 18:21:33.00M 2015-11-08T18:21:26.582Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.360 1498.8938 18:21:33.20M 2015-11-08T18:21:26.782Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.359 1498.8939 18:21:33.40M 2015-11-08T18:21:26.987Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.359 1498.8940 18:21:33.59M 2015-11-08T18:21:27.192Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.359 1498.8940 18:21:33.79M 2015-11-08T18:21:27.442Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.359 1498.8939 18:21:34.01M 2015-11-08T18:21:27.597Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.026 34.359 1498.8953 18:21:34.26M 2015-11-08T18:21:27.797Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.027 34.359 1498.8954 18:21:34.41M 2015-11-08T18:21:28.002Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.360 1498.8966 18:21:34.61M 2015-11-08T18:21:28.202Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.028 34.361 1498.8971 18:21:34.81M 2015-11-08T18:21:28.412Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.028 34.361 1498.8978 18:21:35.03M 2015-11-08T18:21:28.612Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.028 34.361 1498.8984 18:21:35.23M 2015-11-08T18:21:28.817Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.029 34.362 1498.8982 18:21:35.43M 2015-11-08T18:21:29.018Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.029 34.363 1498.8977 18:21:35.63M 2015-11-08T18:21:29.222Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.029 34.363 1498.8965 18:21:35.82M 2015-11-08T18:21:29.427Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.028 34.363 1498.8965 18:21:36.05M 2015-11-08T18:21:29.627Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.028 34.362 1498.8960 18:21:36.24M 2015-11-08T18:21:29.827Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.028 34.362 1498.8962 18:21:36.44M 2015-11-08T18:21:30.053Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.028 34.361 1498.8958 18:21:36.64M 2015-11-08T18:21:30.237Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.027 34.361 1498.8950 18:21:36.86M 2015-11-08T18:21:30.443Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.026 34.360 1498.8936 18:21:37.06M 2015-11-08T18:21:30.643Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.026 34.361 1498.8921 18:21:37.26M 2015-11-08T18:21:30.847Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.361 1498.8918 18:21:37.46M 2015-11-08T18:21:31.047Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.360 1498.8918 18:21:37.66M 2015-11-08T18:21:31.252Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.360 1498.8916 18:21:37.85M 2015-11-08T18:21:31.457Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.360 1498.8917 18:21:38.07M 2015-11-08T18:21:31.657Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.026 34.360 1498.8917 18:21:38.27M 2015-11-08T18:21:31.858Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.359 1498.8923 18:21:38.47M 2015-11-08T18:21:32.063Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.026 34.359 1498.8939 18:21:38.67M 2015-11-08T18:21:32.269Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.358 1498.8945 18:21:38.87M 2015-11-08T18:21:32.473Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.025 34.358 1498.8940 18:21:39.09M 2015-11-08T18:21:32.673Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.025 34.358 1498.8940 18:21:39.29M 2015-11-08T18:21:32.878Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.359 1498.8927 18:21:39.49M 2015-11-08T18:21:33.078Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.360 1498.8927 18:21:39.68M 2015-11-08T18:21:33.283Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.027 34.360 1498.8923 18:21:39.88M 2015-11-08T18:21:33.488Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.027 34.361 1498.8939 18:21:40.10M 2015-11-08T18:21:33.688Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.028 34.360 1498.8945 18:21:40.30M 2015-11-08T18:21:33.893Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.028 34.361 1498.8955 18:21:40.50M 2015-11-08T18:21:34.098Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.024 34.356 1498.8906 18:21:40.70M 2015-11-08T18:21:34.303Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.028 34.360 1498.8954 18:21:40.90M 2015-11-08T18:21:34.518Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.030 34.363 1498.8977 18:21:41.12M 2015-11-08T18:21:34.703Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.030 34.362 1498.8967 18:21:41.33M 2015-11-08T18:21:34.908Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.029 34.362 1498.8954 18:21:41.52M 2015-11-08T18:21:35.108Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.022 34.355 1498.8861 18:21:41.71M 2015-11-08T18:21:35.313Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.022 34.355 1498.8864 18:21:41.91M 2015-11-08T18:21:35.513Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.021 34.355 1498.8856 18:21:42.13M 2015-11-08T18:21:35.718Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.355 1498.8850 18:21:42.33M 2015-11-08T18:21:35.923Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.355 1498.8845 18:21:42.53M 2015-11-08T18:21:36.123Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.021 34.355 1498.8853 18:21:42.73M 2015-11-08T18:21:36.328Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.021 34.355 1498.8861 18:21:42.93M 2015-11-08T18:21:36.533Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.021 34.355 1498.8854 18:21:43.15M 2015-11-08T18:21:36.733Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.021 34.355 1498.8860 18:21:43.35M 2015-11-08T18:21:36.938Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.022 34.356 1498.8871 18:21:43.55M 2015-11-08T18:21:37.143Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.023 34.357 1498.8867 18:21:43.74M 2015-11-08T18:21:37.343Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.023 34.358 1498.8884 18:21:43.94M 2015-11-08T18:21:37.548Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.024 34.359 1498.8895 18:21:44.16M 2015-11-08T18:21:37.753Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.025 34.359 1498.8909 18:21:44.36M 2015-11-08T18:21:37.953Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.026 34.360 1498.8914 18:21:44.56M 2015-11-08T18:21:38.153Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.026 34.361 1498.8920 18:21:44.76M 2015-11-08T18:21:38.358Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.027 34.361 1498.8931 18:21:44.96M 2015-11-08T18:21:38.563Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.028 34.362 1498.8948 18:21:45.18M 2015-11-08T18:21:38.763Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.028 34.362 1498.8967 18:21:45.38M 2015-11-08T18:21:38.983Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.028 34.362 1498.8964 18:21:45.58M 2015-11-08T18:21:39.173Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.028 34.361 1498.8962 18:21:45.79M 2015-11-08T18:21:39.373Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.028 34.361 1498.8947 18:21:45.97M 2015-11-08T18:21:39.578Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.028 34.362 1498.8949 18:21:46.19M 2015-11-08T18:21:39.783Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.029 34.363 1498.8962 18:21:46.39M 2015-11-08T18:21:39.983Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.029 34.362 1498.8969 18:21:46.59M 2015-11-08T18:21:40.188Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.028 34.362 1498.8967 18:21:46.79M 2015-11-08T18:21:40.393Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.028 34.361 1498.8955 18:21:47.01M 2015-11-08T18:21:40.593Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.026 34.360 1498.8940 18:21:47.21M 2015-11-08T18:21:40.793Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.026 34.360 1498.8929 18:21:47.41M 2015-11-08T18:21:40.998Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.026 34.360 1498.8928 18:21:47.61M 2015-11-08T18:21:41.198Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.355 1498.8870 18:21:47.81M 2015-11-08T18:21:41.403Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.020 34.355 1498.8854 18:21:48.02M 2015-11-08T18:21:41.608Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.020 34.355 1498.8844 18:21:48.22M 2015-11-08T18:21:41.808Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.355 1498.8838 18:21:48.42M 2015-11-08T18:21:42.013Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.355 1498.8844 18:21:48.62M 2015-11-08T18:21:42.218Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.356 1498.8855 18:21:48.82M 2015-11-08T18:21:42.423Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.356 1498.8848 18:21:49.04M 2015-11-08T18:21:42.668Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.355 1498.8846 18:21:49.24M 2015-11-08T18:21:42.823Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.355 1498.8845 18:21:49.48M 2015-11-08T18:21:43.028Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.356 1498.8851 18:21:49.63M 2015-11-08T18:21:43.228Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.357 1498.8864 18:21:49.83M 2015-11-08T18:21:43.453Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.356 1498.8862 18:21:50.05M 2015-11-08T18:21:43.633Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.021 34.355 1498.8862 18:21:50.27M 2015-11-08T18:21:43.843Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.021 34.355 1498.8860 18:21:50.45M 2015-11-08T18:21:44.043Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.021 34.355 1498.8862 18:21:50.65M 2015-11-08T18:21:44.243Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.021 34.355 1498.8862 18:21:50.85M 2015-11-08T18:21:44.448Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.021 34.354 1498.8868 18:21:51.07M 2015-11-08T18:21:44.653Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.025 34.358 1498.8926 18:21:51.27M 2015-11-08T18:21:44.860Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.026 34.359 1498.8939 18:21:51.46M 2015-11-08T18:21:45.063Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.027 34.361 1498.8954 18:21:51.67M 2015-11-08T18:21:45.263Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.028 34.362 1498.8966 18:21:51.86M 2015-11-08T18:21:45.463Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.029 34.362 1498.8976 18:21:52.08M 2015-11-08T18:21:45.670Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.030 34.363 1498.8988 18:21:52.28M 2015-11-08T18:21:45.868Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.031 34.365 1498.9003 18:21:52.48M 2015-11-08T18:21:46.073Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.032 34.366 1498.9012 18:21:52.68M 2015-11-08T18:21:46.278Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.032 34.365 1498.9016 18:21:52.88M 2015-11-08T18:21:46.478Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.032 34.366 1498.9012 18:21:53.10M 2015-11-08T18:21:46.678Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.032 34.366 1498.9008 18:21:53.30M 2015-11-08T18:21:46.883Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.032 34.365 1498.9001 18:21:53.49M 2015-11-08T18:21:47.088Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.031 34.365 1498.8999 18:21:53.69M 2015-11-08T18:21:47.288Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.031 34.365 1498.8989 18:21:53.89M 2015-11-08T18:21:47.493Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.031 34.365 1498.8984 18:21:54.11M 2015-11-08T18:21:47.698Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.031 34.365 1498.8973 18:21:54.31M 2015-11-08T18:21:47.918Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.030 34.364 1498.8965 18:21:54.51M 2015-11-08T18:21:48.105Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.029 34.363 1498.8950 18:21:54.73M 2015-11-08T18:21:48.310Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.028 34.363 1498.8942 18:21:54.91M 2015-11-08T18:21:48.508Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.027 34.362 1498.8928 18:21:55.13M 2015-11-08T18:21:48.713Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.026 34.361 1498.8916 18:21:55.33M 2015-11-08T18:21:48.914Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.026 34.360 1498.8915 18:21:55.53M 2015-11-08T18:21:49.118Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.025 34.359 1498.8910 18:21:55.72M 2015-11-08T18:21:49.323Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8903 18:21:55.92M 2015-11-08T18:21:49.528Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.024 34.358 1498.8903 18:21:56.14M 2015-11-08T18:21:49.729Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.024 34.358 1498.8898 18:21:56.34M 2015-11-08T18:21:49.933Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.025 34.359 1498.8904 18:21:56.54M 2015-11-08T18:21:50.133Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.026 34.360 1498.8904 18:21:56.74M 2015-11-08T18:21:50.338Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.026 34.360 1498.8905 18:21:56.94M 2015-11-08T18:21:50.543Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.026 34.360 1498.8903 18:21:57.16M 2015-11-08T18:21:50.745Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.027 34.361 1498.8903 18:21:57.36M 2015-11-08T18:21:50.948Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.027 34.361 1498.8899 18:21:57.56M 2015-11-08T18:21:51.149Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.027 34.361 1498.8901 18:21:57.76M 2015-11-08T18:21:51.353Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.026 34.361 1498.8892 18:21:57.95M 2015-11-08T18:21:51.553Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.027 34.361 1498.8888 18:21:58.17M 2015-11-08T18:21:51.758Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.027 34.362 1498.8883 18:21:58.37M 2015-11-08T18:21:51.963Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.027 34.362 1498.8882 18:21:58.57M 2015-11-08T18:21:52.164Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.027 34.362 1498.8889 18:21:58.77M 2015-11-08T18:21:52.384Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.027 34.362 1498.8885 18:21:58.97M 2015-11-08T18:21:52.568Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.026 34.361 1498.8882 18:21:59.20M 2015-11-08T18:21:52.823Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.025 34.361 1498.8883 18:21:59.38M 2015-11-08T18:21:52.978Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.027 34.362 1498.8906 18:21:59.63M 2015-11-08T18:21:53.178Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.025 34.360 1498.8887 18:21:59.78M 2015-11-08T18:21:53.384Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.025 34.360 1498.8893 18:22:00.00M 2015-11-08T18:21:53.588Z|I-OCEAN7-304-XXXX| 26.49 12.709 40.024 34.359 1498.8893 18:22:00.20M 2015-11-08T18:21:53.789Z|I-OCEAN7-304-XXXX| 26.55 12.709 40.024 34.359 1498.8894 18:22:00.40M 2015-11-08T18:21:53.993Z|I-OCEAN7-304-XXXX| 26.55 12.709 40.023 34.358 1498.8887 18:22:00.60M 2015-11-08T18:21:54.193Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.023 34.357 1498.8889 18:22:00.80M 2015-11-08T18:21:54.398Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.022 34.357 1498.8888 18:22:01.02M 2015-11-08T18:21:54.603Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.022 34.356 1498.8894 18:22:01.22M 2015-11-08T18:21:54.804Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.022 34.356 1498.8904 18:22:01.42M 2015-11-08T18:21:55.003Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.022 34.356 1498.8907 18:22:01.61M 2015-11-08T18:21:55.213Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.022 34.356 1498.8918 18:22:01.81M 2015-11-08T18:21:55.413Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.023 34.357 1498.8917 18:22:02.03M 2015-11-08T18:21:55.619Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.023 34.357 1498.8914 18:22:02.23M 2015-11-08T18:21:55.819Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.024 34.358 1498.8912 18:22:02.43M 2015-11-08T18:21:56.024Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.024 34.358 1498.8918 18:22:02.63M 2015-11-08T18:21:56.229Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.024 34.358 1498.8920 18:22:02.83M 2015-11-08T18:21:56.429Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.024 34.358 1498.8912 18:22:03.05M 2015-11-08T18:21:56.630Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.023 34.357 1498.8910 18:22:03.25M 2015-11-08T18:21:56.854Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.023 34.357 1498.8912 18:22:03.45M 2015-11-08T18:21:57.042Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.024 34.357 1498.8918 18:22:03.66M 2015-11-08T18:21:57.239Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.024 34.357 1498.8925 18:22:03.84M 2015-11-08T18:21:57.439Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.024 34.357 1498.8922 18:22:04.06M 2015-11-08T18:21:57.649Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.025 34.357 1498.8933 18:22:04.26M 2015-11-08T18:21:57.849Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.025 34.358 1498.8931 18:22:04.46M 2015-11-08T18:21:58.054Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.026 34.358 1498.8934 18:22:04.66M 2015-11-08T18:21:58.254Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.026 34.359 1498.8929 18:22:04.86M 2015-11-08T18:21:58.459Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.027 34.359 1498.8936 18:22:05.08M 2015-11-08T18:21:58.664Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.026 34.359 1498.8940 18:22:05.28M 2015-11-08T18:21:58.864Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.026 34.358 1498.8934 18:22:05.48M 2015-11-08T18:21:59.069Z|I-OCEAN7-304-XXXX| 26.20 12.713 40.026 34.358 1498.8929 18:22:05.68M 2015-11-08T18:21:59.269Z|I-OCEAN7-304-XXXX| 26.20 12.713 40.025 34.357 1498.8926 18:22:05.87M 2015-11-08T18:21:59.474Z|I-OCEAN7-304-XXXX| 26.22 12.713 40.024 34.356 1498.8928 18:22:06.09M 2015-11-08T18:21:59.674Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.024 34.355 1498.8929 18:22:06.29M 2015-11-08T18:21:59.879Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.023 34.355 1498.8927 18:22:06.49M